TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:46 | - | 152,200 |
17.10.24 16:17:42 | - | 152,200 |
17.10.24 16:17:35 | - | 152,150 |
17.10.24 16:17:27 | - | 152,200 |
17.10.24 16:17:25 | - | 152,150 |
17.10.24 16:17:23 | - | 152,200 |
17.10.24 16:17:22 | - | 152,150 |
17.10.24 16:17:12 | - | 152,200 |
17.10.24 16:17:08 | - | 152,150 |
17.10.24 16:17:05 | - | 152,100 |
17.10.24 16:17:04 | - | 152,150 |
17.10.24 16:16:55 | - | 152,150 |
17.10.24 16:16:44 | - | 152,100 |
17.10.24 16:16:43 | - | 152,050 |
17.10.24 16:16:39 | - | 152,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:38 | - | 152,100 |
17.10.24 16:16:37 | - | 152,050 |
17.10.24 16:16:36 | - | 152,100 |
17.10.24 16:16:23 | - | 152,150 |
17.10.24 16:16:22 | - | 152,150 |
17.10.24 16:16:14 | - | 152,250 |
17.10.24 16:16:11 | - | 152,250 |
17.10.24 16:16:07 | - | 152,250 |
17.10.24 16:15:44 | - | 152,250 |
17.10.24 16:15:42 | - | 152,300 |
17.10.24 16:15:25 | - | 152,250 |
17.10.24 16:15:21 | - | 152,250 |
17.10.24 16:15:19 | - | 152,200 |
17.10.24 16:15:15 | - | 152,250 |
17.10.24 16:15:11 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:07 | - | 152,250 |
17.10.24 16:14:47 | - | 152,200 |
17.10.24 16:14:42 | - | 152,200 |
17.10.24 16:14:40 | - | 152,200 |
17.10.24 16:14:37 | - | 152,200 |
17.10.24 16:14:36 | - | 152,200 |
17.10.24 16:14:34 | - | 152,250 |
17.10.24 16:14:32 | - | 152,200 |
17.10.24 16:14:28 | - | 152,250 |
17.10.24 16:14:27 | - | 152,150 |
17.10.24 16:14:20 | - | 152,250 |
17.10.24 16:14:19 | - | 152,200 |
17.10.24 16:14:12 | - | 152,250 |
17.10.24 16:13:59 | - | 152,300 |
17.10.24 16:13:49 | - | 152,400 |