TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:46 | - | 151,750 |
17.10.24 16:01:44 | - | 151,700 |
17.10.24 16:01:35 | - | 151,650 |
17.10.24 16:01:27 | - | 151,600 |
17.10.24 16:01:23 | - | 151,650 |
17.10.24 16:01:18 | - | 151,600 |
17.10.24 16:01:14 | - | 151,650 |
17.10.24 16:01:07 | - | 151,750 |
17.10.24 16:01:03 | - | 151,700 |
17.10.24 16:01:01 | - | 151,650 |
17.10.24 16:00:52 | - | 151,750 |
17.10.24 16:00:45 | - | 151,750 |
17.10.24 16:00:40 | - | 151,700 |
17.10.24 16:00:29 | - | 151,700 |
17.10.24 16:00:14 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:02 | - | 151,850 |
17.10.24 15:59:44 | - | 151,600 |
17.10.24 15:59:32 | - | 151,550 |
17.10.24 15:59:15 | - | 151,600 |
17.10.24 15:59:14 | - | 151,550 |
17.10.24 15:58:32 | - | 151,600 |
17.10.24 15:58:27 | - | 151,600 |
17.10.24 15:58:21 | - | 151,550 |
17.10.24 15:58:14 | - | 151,600 |
17.10.24 15:57:32 | - | 151,450 |
17.10.24 15:57:30 | - | 151,400 |
17.10.24 15:57:21 | - | 151,450 |
17.10.24 15:57:13 | - | 151,400 |
17.10.24 15:57:10 | - | 151,250 |
17.10.24 15:56:59 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:53 | - | 151,350 |
17.10.24 15:56:48 | - | 151,350 |
17.10.24 15:56:43 | - | 151,350 |
17.10.24 15:56:36 | - | 151,500 |
17.10.24 15:56:02 | - | 151,500 |
17.10.24 15:56:01 | - | 151,500 |
17.10.24 15:55:59 | - | 151,500 |
17.10.24 15:55:53 | - | 151,500 |
17.10.24 15:55:51 | - | 151,500 |
17.10.24 15:55:50 | - | 151,500 |
17.10.24 15:55:34 | - | 151,550 |
17.10.24 15:55:13 | - | 151,450 |
17.10.24 15:55:11 | - | 151,450 |
17.10.24 15:54:42 | - | 151,400 |
17.10.24 15:54:40 | - | 151,500 |