TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:50:52 | - | 150,800 |
13.06.25 17:50:40 | - | 150,750 |
13.06.25 17:50:17 | - | 150,750 |
13.06.25 17:50:11 | - | 150,650 |
13.06.25 17:50:04 | - | 150,650 |
13.06.25 17:49:53 | - | 150,650 |
13.06.25 17:49:46 | - | 150,700 |
13.06.25 17:49:28 | - | 150,650 |
13.06.25 17:49:21 | - | 150,650 |
13.06.25 17:48:56 | - | 150,650 |
13.06.25 17:48:39 | - | 150,650 |
13.06.25 17:48:34 | - | 150,700 |
13.06.25 17:48:29 | - | 150,850 |
13.06.25 17:48:19 | - | 150,850 |
13.06.25 17:48:08 | - | 150,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:47:36 | - | 150,900 |
13.06.25 17:47:29 | - | 150,900 |
13.06.25 17:47:24 | - | 150,950 |
13.06.25 17:47:16 | - | 150,850 |
13.06.25 17:46:43 | - | 151,050 |
13.06.25 17:46:25 | - | 151,000 |
13.06.25 17:45:59 | - | 151,050 |
13.06.25 17:45:40 | - | 151,000 |
13.06.25 17:45:27 | - | 151,000 |
13.06.25 17:45:16 | - | 150,900 |
13.06.25 17:45:07 | - | 150,900 |
13.06.25 17:44:51 | - | 150,900 |
13.06.25 17:44:45 | - | 150,900 |
13.06.25 17:44:39 | - | 150,850 |
13.06.25 17:43:51 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:43:46 | - | 150,800 |
13.06.25 17:43:40 | - | 150,750 |
13.06.25 17:42:56 | - | 150,800 |
13.06.25 17:42:46 | - | 150,750 |
13.06.25 17:42:42 | - | 150,700 |
13.06.25 17:42:23 | - | 150,700 |
13.06.25 17:42:18 | - | 150,700 |
13.06.25 17:41:58 | - | 150,600 |
13.06.25 17:41:53 | - | 150,600 |
13.06.25 17:41:42 | - | 150,600 |
13.06.25 17:41:38 | - | 150,550 |
13.06.25 17:41:18 | - | 150,600 |
13.06.25 17:41:07 | - | 150,550 |
13.06.25 17:40:58 | - | 150,600 |
13.06.25 17:40:29 | - | 150,550 |