TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:46 | - | 151,550 |
17.10.24 15:36:11 | - | 151,600 |
17.10.24 15:36:06 | - | 151,550 |
17.10.24 15:36:04 | - | 151,600 |
17.10.24 15:36:00 | - | 151,550 |
17.10.24 15:35:47 | - | 151,600 |
17.10.24 15:35:41 | - | 151,600 |
17.10.24 15:35:33 | - | 151,400 |
17.10.24 15:35:31 | - | 151,400 |
17.10.24 15:35:28 | - | 151,450 |
17.10.24 15:35:22 | - | 151,400 |
17.10.24 15:35:15 | - | 151,400 |
17.10.24 15:34:58 | - | 151,650 |
17.10.24 15:34:54 | - | 151,350 |
17.10.24 15:34:52 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:34:37 | - | 151,400 |
17.10.24 15:34:29 | - | 150,900 |
17.10.24 15:34:21 | - | 150,850 |
17.10.24 15:34:20 | - | 150,900 |
17.10.24 15:34:14 | - | 150,850 |
17.10.24 15:34:10 | - | 150,900 |
17.10.24 15:33:37 | - | 150,850 |
17.10.24 15:33:22 | - | 150,900 |
17.10.24 15:33:08 | - | 150,850 |
17.10.24 15:33:00 | - | 150,700 |
17.10.24 15:32:43 | - | 150,700 |
17.10.24 15:32:11 | - | 150,900 |
17.10.24 15:32:01 | - | 150,750 |
17.10.24 15:31:42 | - | 150,900 |
17.10.24 15:31:34 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:28 | - | 150,750 |
17.10.24 15:31:02 | - | 150,600 |
17.10.24 15:30:55 | - | 150,750 |
17.10.24 15:30:21 | - | 150,650 |
17.10.24 15:29:24 | - | 150,400 |
17.10.24 15:28:09 | - | 150,300 |
17.10.24 15:26:03 | - | 150,150 |
17.10.24 15:23:01 | - | 150,050 |
17.10.24 15:10:48 | - | 150,150 |
17.10.24 15:08:21 | - | 150,050 |
17.10.24 15:08:10 | - | 149,900 |
17.10.24 15:08:06 | - | 150,000 |
17.10.24 15:02:59 | - | 149,900 |
17.10.24 14:59:55 | - | 149,750 |
17.10.24 14:56:19 | - | 149,650 |