TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:29 | - | 151,900 |
17.10.24 16:07:25 | - | 151,850 |
17.10.24 16:07:17 | - | 151,850 |
17.10.24 16:07:10 | - | 151,850 |
17.10.24 16:07:09 | - | 151,950 |
17.10.24 16:07:07 | - | 152,000 |
17.10.24 16:07:02 | - | 152,000 |
17.10.24 16:06:59 | - | 152,000 |
17.10.24 16:06:56 | - | 152,000 |
17.10.24 16:06:28 | - | 151,950 |
17.10.24 16:06:25 | - | 151,950 |
17.10.24 16:06:22 | - | 151,950 |
17.10.24 16:06:20 | - | 151,950 |
17.10.24 16:06:17 | - | 151,900 |
17.10.24 16:06:11 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:05 | - | 151,900 |
17.10.24 16:06:02 | - | 151,900 |
17.10.24 16:05:56 | - | 151,950 |
17.10.24 16:05:33 | - | 151,900 |
17.10.24 16:05:27 | - | 151,900 |
17.10.24 16:05:08 | - | 151,900 |
17.10.24 16:05:03 | - | 151,900 |
17.10.24 16:05:01 | - | 151,900 |
17.10.24 16:04:56 | - | 151,850 |
17.10.24 16:04:52 | - | 151,900 |
17.10.24 16:04:51 | - | 151,950 |
17.10.24 16:04:49 | - | 151,900 |
17.10.24 16:04:47 | - | 151,950 |
17.10.24 16:04:38 | - | 151,900 |
17.10.24 16:04:19 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:06 | - | 151,900 |
17.10.24 16:04:02 | - | 151,850 |
17.10.24 16:03:43 | - | 151,800 |
17.10.24 16:03:33 | - | 151,750 |
17.10.24 16:03:20 | - | 151,750 |
17.10.24 16:03:06 | - | 151,800 |
17.10.24 16:03:01 | - | 151,800 |
17.10.24 16:02:57 | - | 151,750 |
17.10.24 16:02:49 | - | 151,750 |
17.10.24 16:02:47 | - | 151,700 |
17.10.24 16:02:35 | - | 151,750 |
17.10.24 16:02:34 | - | 151,800 |
17.10.24 16:02:32 | - | 151,800 |
17.10.24 16:02:12 | - | 151,750 |
17.10.24 16:02:05 | - | 151,750 |