TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:37 | - | 151,500 |
17.10.24 15:54:06 | - | 151,650 |
17.10.24 15:54:03 | - | 151,650 |
17.10.24 15:53:44 | - | 151,650 |
17.10.24 15:53:36 | - | 151,700 |
17.10.24 15:53:26 | - | 151,650 |
17.10.24 15:53:13 | - | 151,700 |
17.10.24 15:53:10 | - | 151,650 |
17.10.24 15:53:08 | - | 151,650 |
17.10.24 15:52:54 | - | 151,700 |
17.10.24 15:52:43 | - | 151,650 |
17.10.24 15:52:38 | - | 151,600 |
17.10.24 15:52:34 | - | 151,650 |
17.10.24 15:52:32 | - | 151,650 |
17.10.24 15:52:28 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:20 | - | 151,650 |
17.10.24 15:52:19 | - | 151,600 |
17.10.24 15:52:15 | - | 151,650 |
17.10.24 15:52:11 | - | 151,600 |
17.10.24 15:52:07 | - | 151,600 |
17.10.24 15:52:01 | - | 151,600 |
17.10.24 15:52:00 | - | 151,600 |
17.10.24 15:51:57 | - | 151,700 |
17.10.24 15:51:36 | - | 151,800 |
17.10.24 15:51:30 | - | 151,500 |
17.10.24 15:51:29 | - | 151,550 |
17.10.24 15:51:10 | - | 151,500 |
17.10.24 15:51:06 | - | 151,550 |
17.10.24 15:50:59 | - | 151,500 |
17.10.24 15:50:44 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:41 | - | 151,500 |
17.10.24 15:50:32 | - | 151,500 |
17.10.24 15:50:19 | - | 151,500 |
17.10.24 15:50:17 | - | 151,500 |
17.10.24 15:50:07 | - | 151,550 |
17.10.24 15:50:00 | - | 151,500 |
17.10.24 15:49:53 | - | 151,650 |
17.10.24 15:49:45 | - | 151,600 |
17.10.24 15:49:43 | - | 151,650 |
17.10.24 15:49:40 | - | 151,700 |
17.10.24 15:49:09 | - | 151,700 |
17.10.24 15:49:01 | - | 151,650 |
17.10.24 15:48:54 | - | 151,650 |
17.10.24 15:48:51 | - | 151,650 |
17.10.24 15:48:50 | - | 151,750 |