TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:55:07 | - | 149,750 |
17.10.24 14:45:03 | - | 149,650 |
17.10.24 14:42:15 | - | 149,750 |
17.10.24 14:40:46 | - | 149,850 |
17.10.24 14:39:46 | - | 149,950 |
17.10.24 14:36:34 | - | 149,850 |
17.10.24 14:30:30 | - | 149,700 |
17.10.24 14:30:27 | - | 149,550 |
17.10.24 14:30:22 | - | 149,650 |
17.10.24 14:30:09 | - | 149,500 |
17.10.24 14:30:05 | - | 149,400 |
17.10.24 14:30:02 | - | 149,500 |
17.10.24 14:28:47 | - | 149,400 |
17.10.24 14:16:21 | - | 149,450 |
17.10.24 14:15:31 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:13:57 | - | 149,400 |
17.10.24 14:11:03 | - | 149,300 |
17.10.24 14:00:00 | - | 149,250 |
17.10.24 13:54:57 | - | 149,200 |
17.10.24 13:50:58 | - | 149,300 |
17.10.24 13:45:44 | - | 149,350 |
17.10.24 13:25:08 | - | 149,400 |
17.10.24 13:05:58 | - | 149,350 |
17.10.24 13:02:36 | - | 149,300 |
17.10.24 13:00:02 | - | 149,350 |
17.10.24 12:58:42 | - | 149,250 |
17.10.24 12:57:54 | - | 149,350 |
17.10.24 12:57:18 | - | 149,250 |
17.10.24 12:57:11 | - | 149,150 |
17.10.24 12:55:09 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:38:21 | - | 149,100 |
17.10.24 12:22:17 | - | 149,150 |
17.10.24 12:17:05 | - | 149,200 |
17.10.24 12:05:02 | - | 149,250 |
17.10.24 11:55:29 | - | 149,300 |
17.10.24 11:46:44 | - | 149,300 |
17.10.24 11:40:57 | - | 149,250 |
17.10.24 11:15:12 | - | 149,350 |
17.10.24 11:09:30 | - | 149,400 |
17.10.24 10:57:34 | - | 149,300 |
17.10.24 10:34:51 | - | 149,250 |
17.10.24 10:21:47 | - | 149,200 |
17.10.24 10:12:21 | - | 149,200 |
17.10.24 10:06:25 | - | 149,250 |
17.10.24 10:00:42 | - | 149,300 |