TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:37:01 | - | 180,800 |
07.01.25 21:36:56 | - | 180,850 |
07.01.25 21:36:49 | - | 180,850 |
07.01.25 21:36:33 | - | 180,900 |
07.01.25 21:36:32 | - | 180,950 |
07.01.25 21:36:25 | - | 181,000 |
07.01.25 21:36:23 | - | 180,950 |
07.01.25 21:36:22 | - | 181,000 |
07.01.25 21:36:14 | - | 180,950 |
07.01.25 21:36:08 | - | 181,000 |
07.01.25 21:36:07 | - | 180,950 |
07.01.25 21:36:04 | - | 181,000 |
07.01.25 21:36:03 | - | 181,000 |
07.01.25 21:36:01 | - | 181,050 |
07.01.25 21:35:58 | - | 181,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:35:56 | - | 181,100 |
07.01.25 21:35:55 | - | 181,100 |
07.01.25 21:35:45 | - | 181,150 |
07.01.25 21:35:43 | - | 181,100 |
07.01.25 21:35:25 | - | 181,200 |
07.01.25 21:35:19 | - | 181,200 |
07.01.25 21:35:18 | - | 181,200 |
07.01.25 21:35:09 | - | 181,200 |
07.01.25 21:35:08 | - | 181,150 |
07.01.25 21:35:06 | - | 181,200 |
07.01.25 21:35:05 | - | 181,200 |
07.01.25 21:35:04 | - | 181,200 |
07.01.25 21:35:03 | - | 181,200 |
07.01.25 21:34:57 | - | 181,200 |
07.01.25 21:34:55 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:34:52 | - | 181,050 |
07.01.25 21:34:50 | - | 181,150 |
07.01.25 21:34:47 | - | 181,200 |
07.01.25 21:34:45 | - | 181,200 |
07.01.25 21:34:42 | - | 181,250 |
07.01.25 21:34:36 | - | 181,200 |
07.01.25 21:34:25 | - | 181,200 |
07.01.25 21:34:24 | - | 181,150 |
07.01.25 21:34:16 | - | 181,200 |
07.01.25 21:33:35 | - | 181,200 |
07.01.25 21:33:34 | - | 181,250 |
07.01.25 21:33:29 | - | 181,200 |
07.01.25 21:33:28 | - | 181,200 |
07.01.25 21:33:23 | - | 181,250 |
07.01.25 21:32:45 | - | 181,200 |