TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:31 | - | 149,800 |
16.10.24 21:44:18 | - | 149,800 |
16.10.24 21:44:02 | - | 149,800 |
16.10.24 21:44:00 | - | 149,750 |
16.10.24 21:42:09 | - | 149,800 |
16.10.24 21:42:08 | - | 149,800 |
16.10.24 21:41:45 | - | 149,800 |
16.10.24 21:41:44 | - | 149,800 |
16.10.24 21:41:42 | - | 149,850 |
16.10.24 21:41:24 | - | 149,900 |
16.10.24 21:41:15 | - | 149,850 |
16.10.24 21:41:04 | - | 149,900 |
16.10.24 21:40:47 | - | 149,850 |
16.10.24 21:40:32 | - | 149,800 |
16.10.24 21:40:31 | - | 149,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:28 | - | 149,800 |
16.10.24 21:40:11 | - | 149,750 |
16.10.24 21:38:38 | - | 149,800 |
16.10.24 21:38:37 | - | 149,750 |
16.10.24 21:38:11 | - | 149,800 |
16.10.24 21:38:10 | - | 149,750 |
16.10.24 21:37:59 | - | 149,800 |
16.10.24 21:37:58 | - | 149,750 |
16.10.24 21:37:28 | - | 149,800 |
16.10.24 21:37:26 | - | 149,750 |
16.10.24 21:37:09 | - | 149,850 |
16.10.24 21:36:46 | - | 149,900 |
16.10.24 21:36:45 | - | 149,850 |
16.10.24 21:36:43 | - | 149,900 |
16.10.24 21:36:18 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:17 | - | 149,850 |
16.10.24 21:34:50 | - | 149,900 |
16.10.24 21:33:38 | - | 149,850 |
16.10.24 21:33:28 | - | 149,800 |
16.10.24 21:33:26 | - | 149,850 |
16.10.24 21:33:25 | - | 149,800 |
16.10.24 21:32:51 | - | 149,850 |
16.10.24 21:32:33 | - | 149,900 |
16.10.24 21:31:35 | - | 149,900 |
16.10.24 21:30:47 | - | 149,900 |
16.10.24 21:30:11 | - | 149,950 |
16.10.24 21:30:00 | - | 150,000 |
16.10.24 21:29:33 | - | 150,000 |
16.10.24 21:28:04 | - | 150,000 |
16.10.24 21:26:54 | - | 150,050 |