TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:35 | - | 149,850 |
16.10.24 21:00:34 | - | 149,800 |
16.10.24 21:00:33 | - | 149,850 |
16.10.24 21:00:31 | - | 149,900 |
16.10.24 21:00:30 | - | 149,850 |
16.10.24 21:00:29 | - | 149,900 |
16.10.24 21:00:27 | - | 149,850 |
16.10.24 21:00:26 | - | 149,850 |
16.10.24 21:00:25 | - | 149,900 |
16.10.24 21:00:24 | - | 149,850 |
16.10.24 20:59:59 | - | 149,950 |
16.10.24 20:59:58 | - | 149,900 |
16.10.24 20:59:51 | - | 149,900 |
16.10.24 20:59:17 | - | 149,950 |
16.10.24 20:58:11 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:10 | - | 149,850 |
16.10.24 20:58:06 | - | 149,900 |
16.10.24 20:57:59 | - | 149,850 |
16.10.24 20:57:53 | - | 149,900 |
16.10.24 20:57:40 | - | 149,850 |
16.10.24 20:57:32 | - | 149,900 |
16.10.24 20:57:06 | - | 149,950 |
16.10.24 20:56:56 | - | 149,900 |
16.10.24 20:56:53 | - | 149,950 |
16.10.24 20:56:40 | - | 149,900 |
16.10.24 20:56:39 | - | 149,900 |
16.10.24 20:56:36 | - | 149,950 |
16.10.24 20:56:31 | - | 149,900 |
16.10.24 20:56:28 | - | 149,900 |
16.10.24 20:56:20 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:15 | - | 149,950 |
16.10.24 20:56:10 | - | 149,950 |
16.10.24 20:56:02 | - | 149,900 |
16.10.24 20:56:00 | - | 149,950 |
16.10.24 20:55:33 | - | 149,900 |
16.10.24 20:55:12 | - | 149,850 |
16.10.24 20:55:03 | - | 149,800 |
16.10.24 20:54:48 | - | 149,850 |
16.10.24 20:54:44 | - | 149,800 |
16.10.24 20:54:43 | - | 149,750 |
16.10.24 20:54:28 | - | 149,800 |
16.10.24 20:54:27 | - | 149,750 |
16.10.24 20:54:26 | - | 149,800 |
16.10.24 20:54:20 | - | 149,900 |
16.10.24 20:54:16 | - | 149,850 |