TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:40 | - | 149,900 |
16.10.24 20:53:39 | - | 149,850 |
16.10.24 20:53:23 | - | 149,950 |
16.10.24 20:52:58 | - | 149,950 |
16.10.24 20:52:33 | - | 150,050 |
16.10.24 20:52:16 | - | 150,100 |
16.10.24 20:51:04 | - | 150,050 |
16.10.24 20:50:29 | - | 150,100 |
16.10.24 20:48:31 | - | 150,150 |
16.10.24 20:48:11 | - | 150,100 |
16.10.24 20:48:07 | - | 150,150 |
16.10.24 20:48:06 | - | 150,100 |
16.10.24 20:47:59 | - | 150,150 |
16.10.24 20:47:58 | - | 150,100 |
16.10.24 20:47:54 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:47:35 | - | 150,100 |
16.10.24 20:47:27 | - | 150,150 |
16.10.24 20:47:25 | - | 150,100 |
16.10.24 20:47:25 | - | 150,150 |
16.10.24 20:47:24 | - | 150,050 |
16.10.24 20:47:12 | - | 150,150 |
16.10.24 20:47:11 | - | 150,150 |
16.10.24 20:47:10 | - | 150,150 |
16.10.24 20:45:38 | - | 150,100 |
16.10.24 20:45:36 | - | 150,050 |
16.10.24 20:41:32 | - | 150,100 |
16.10.24 20:41:14 | - | 150,050 |
16.10.24 20:40:45 | - | 150,100 |
16.10.24 20:40:11 | - | 150,100 |
16.10.24 20:40:02 | - | 150,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:01 | - | 150,150 |
16.10.24 20:39:56 | - | 150,150 |
16.10.24 20:39:43 | - | 150,150 |
16.10.24 20:39:42 | - | 150,150 |
16.10.24 20:39:23 | - | 150,150 |
16.10.24 20:39:22 | - | 150,150 |
16.10.24 20:39:05 | - | 150,150 |
16.10.24 20:39:04 | - | 150,200 |
16.10.24 20:39:00 | - | 150,150 |
16.10.24 20:38:59 | - | 150,200 |
16.10.24 20:38:53 | - | 150,150 |
16.10.24 20:38:52 | - | 150,200 |
16.10.24 20:38:51 | - | 150,150 |
16.10.24 20:38:38 | - | 150,200 |
16.10.24 20:38:34 | - | 150,250 |