TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:59 | - | 149,650 |
16.10.24 19:51:58 | - | 149,600 |
16.10.24 19:51:50 | - | 149,550 |
16.10.24 19:50:06 | - | 149,500 |
16.10.24 19:50:05 | - | 149,550 |
16.10.24 19:50:04 | - | 149,500 |
16.10.24 19:50:00 | - | 149,550 |
16.10.24 19:49:30 | - | 149,500 |
16.10.24 19:49:27 | - | 149,600 |
16.10.24 19:49:18 | - | 149,550 |
16.10.24 19:48:56 | - | 149,600 |
16.10.24 19:48:52 | - | 149,550 |
16.10.24 19:48:47 | - | 149,600 |
16.10.24 19:48:20 | - | 149,550 |
16.10.24 19:47:55 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:48 | - | 149,550 |
16.10.24 19:47:10 | - | 149,600 |
16.10.24 19:47:00 | - | 149,600 |
16.10.24 19:46:57 | - | 149,600 |
16.10.24 19:46:56 | - | 149,600 |
16.10.24 19:46:55 | - | 149,600 |
16.10.24 19:46:49 | - | 149,600 |
16.10.24 19:46:39 | - | 149,600 |
16.10.24 19:46:27 | - | 149,600 |
16.10.24 19:46:22 | - | 149,600 |
16.10.24 19:46:05 | - | 149,550 |
16.10.24 19:45:18 | - | 149,550 |
16.10.24 19:45:13 | - | 149,550 |
16.10.24 19:44:51 | - | 149,600 |
16.10.24 19:44:07 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:43:51 | - | 149,600 |
16.10.24 19:43:41 | - | 149,650 |
16.10.24 19:43:27 | - | 149,600 |
16.10.24 19:42:41 | - | 149,650 |
16.10.24 19:42:38 | - | 149,700 |
16.10.24 19:42:03 | - | 149,650 |
16.10.24 19:41:23 | - | 149,700 |
16.10.24 19:41:22 | - | 149,700 |
16.10.24 19:41:08 | - | 149,650 |
16.10.24 19:41:04 | - | 149,700 |
16.10.24 19:40:05 | - | 149,650 |
16.10.24 19:39:54 | - | 149,600 |
16.10.24 19:39:49 | - | 149,650 |
16.10.24 19:39:32 | - | 149,600 |
16.10.24 19:38:59 | - | 149,650 |