TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:02 | - | 150,200 |
16.10.24 20:38:00 | - | 150,250 |
16.10.24 20:37:29 | - | 150,200 |
16.10.24 20:36:53 | - | 150,150 |
16.10.24 20:36:52 | - | 150,200 |
16.10.24 20:36:41 | - | 150,250 |
16.10.24 20:35:43 | - | 150,200 |
16.10.24 20:33:32 | - | 150,150 |
16.10.24 20:33:31 | - | 150,100 |
16.10.24 20:33:23 | - | 150,150 |
16.10.24 20:32:58 | - | 150,200 |
16.10.24 20:32:57 | - | 150,150 |
16.10.24 20:32:53 | - | 150,200 |
16.10.24 20:31:54 | - | 150,150 |
16.10.24 20:31:26 | - | 150,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:24 | - | 150,150 |
16.10.24 20:31:23 | - | 150,150 |
16.10.24 20:31:21 | - | 150,150 |
16.10.24 20:30:50 | - | 150,200 |
16.10.24 20:30:49 | - | 150,150 |
16.10.24 20:30:04 | - | 150,200 |
16.10.24 20:29:19 | - | 150,150 |
16.10.24 20:29:16 | - | 150,150 |
16.10.24 20:29:13 | - | 150,200 |
16.10.24 20:29:01 | - | 150,150 |
16.10.24 20:29:00 | - | 150,150 |
16.10.24 20:28:57 | - | 150,200 |
16.10.24 20:28:52 | - | 150,150 |
16.10.24 20:28:35 | - | 150,100 |
16.10.24 20:28:08 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:07 | - | 149,950 |
16.10.24 20:27:28 | - | 149,950 |
16.10.24 20:27:26 | - | 149,950 |
16.10.24 20:27:22 | - | 150,000 |
16.10.24 20:27:20 | - | 149,950 |
16.10.24 20:27:19 | - | 149,900 |
16.10.24 20:27:16 | - | 150,000 |
16.10.24 20:27:15 | - | 149,950 |
16.10.24 20:27:14 | - | 150,000 |
16.10.24 20:27:13 | - | 149,950 |
16.10.24 20:27:10 | - | 150,000 |
16.10.24 20:27:09 | - | 149,950 |
16.10.24 20:26:26 | - | 150,000 |
16.10.24 20:26:25 | - | 150,000 |
16.10.24 20:25:39 | - | 150,000 |