TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:27:22 | - | 149,600 |
16.10.24 19:27:19 | - | 149,650 |
16.10.24 19:27:06 | - | 149,600 |
16.10.24 19:27:05 | - | 149,650 |
16.10.24 19:26:56 | - | 149,550 |
16.10.24 19:26:54 | - | 149,550 |
16.10.24 19:26:13 | - | 149,550 |
16.10.24 19:26:12 | - | 149,600 |
16.10.24 19:26:07 | - | 149,550 |
16.10.24 19:26:06 | - | 149,550 |
16.10.24 19:26:04 | - | 149,550 |
16.10.24 19:26:03 | - | 149,550 |
16.10.24 19:23:17 | - | 149,500 |
16.10.24 19:22:14 | - | 149,550 |
16.10.24 19:21:51 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:23 | - | 149,600 |
16.10.24 19:21:22 | - | 149,600 |
16.10.24 19:20:56 | - | 149,650 |
16.10.24 19:18:30 | - | 149,600 |
16.10.24 19:18:26 | - | 149,500 |
16.10.24 19:17:31 | - | 149,600 |
16.10.24 19:17:30 | - | 149,550 |
16.10.24 19:15:53 | - | 149,500 |
16.10.24 19:15:15 | - | 149,450 |
16.10.24 19:15:01 | - | 149,500 |
16.10.24 19:15:00 | - | 149,400 |
16.10.24 19:14:36 | - | 149,400 |
16.10.24 19:14:34 | - | 149,350 |
16.10.24 19:14:31 | - | 149,450 |
16.10.24 19:14:30 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:14 | - | 149,500 |
16.10.24 19:14:08 | - | 149,450 |
16.10.24 19:12:20 | - | 149,400 |
16.10.24 19:12:18 | - | 149,300 |
16.10.24 19:12:17 | - | 149,300 |
16.10.24 19:08:22 | - | 149,250 |
16.10.24 19:08:21 | - | 149,300 |
16.10.24 19:06:40 | - | 149,250 |
16.10.24 19:03:35 | - | 149,300 |
16.10.24 19:03:34 | - | 149,300 |
16.10.24 19:03:33 | - | 149,250 |
16.10.24 19:03:13 | - | 149,300 |
16.10.24 19:02:52 | - | 149,250 |
16.10.24 19:02:51 | - | 149,200 |
16.10.24 19:02:29 | - | 149,200 |