TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:41:30 | - | 181,900 |
07.01.25 20:41:26 | - | 181,950 |
07.01.25 20:41:25 | - | 181,900 |
07.01.25 20:41:24 | - | 181,950 |
07.01.25 20:41:21 | - | 181,900 |
07.01.25 20:41:02 | - | 181,950 |
07.01.25 20:40:50 | - | 181,950 |
07.01.25 20:40:37 | - | 181,950 |
07.01.25 20:40:36 | - | 181,900 |
07.01.25 20:40:34 | - | 181,950 |
07.01.25 20:40:14 | - | 181,900 |
07.01.25 20:40:03 | - | 181,850 |
07.01.25 20:40:02 | - | 181,900 |
07.01.25 20:40:00 | - | 181,850 |
07.01.25 20:39:52 | - | 181,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:39:51 | - | 181,850 |
07.01.25 20:39:41 | - | 181,950 |
07.01.25 20:39:39 | - | 181,900 |
07.01.25 20:39:32 | - | 181,850 |
07.01.25 20:39:31 | - | 181,900 |
07.01.25 20:39:30 | - | 181,850 |
07.01.25 20:39:26 | - | 181,950 |
07.01.25 20:39:24 | - | 181,900 |
07.01.25 20:39:11 | - | 181,850 |
07.01.25 20:39:10 | - | 181,900 |
07.01.25 20:39:09 | - | 181,950 |
07.01.25 20:39:05 | - | 181,900 |
07.01.25 20:39:04 | - | 181,950 |
07.01.25 20:38:58 | - | 182,000 |
07.01.25 20:38:22 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:38:20 | - | 182,050 |
07.01.25 20:38:16 | - | 182,000 |
07.01.25 20:38:05 | - | 182,050 |
07.01.25 20:37:54 | - | 182,050 |
07.01.25 20:37:50 | - | 182,000 |
07.01.25 20:37:12 | - | 182,050 |
07.01.25 20:37:10 | - | 182,050 |
07.01.25 20:37:09 | - | 182,050 |
07.01.25 20:37:03 | - | 182,000 |
07.01.25 20:36:49 | - | 182,050 |
07.01.25 20:36:40 | - | 182,000 |
07.01.25 20:36:39 | - | 182,000 |
07.01.25 20:36:38 | - | 182,000 |
07.01.25 20:36:35 | - | 181,950 |
07.01.25 20:36:34 | - | 182,000 |