TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:48:15 | - | 149,400 |
16.10.24 18:48:14 | - | 149,450 |
16.10.24 18:48:13 | - | 149,400 |
16.10.24 18:48:12 | - | 149,450 |
16.10.24 18:48:11 | - | 149,400 |
16.10.24 18:48:10 | - | 149,450 |
16.10.24 18:48:08 | - | 149,400 |
16.10.24 18:48:07 | - | 149,450 |
16.10.24 18:48:06 | - | 149,400 |
16.10.24 18:48:05 | - | 149,450 |
16.10.24 18:48:04 | - | 149,400 |
16.10.24 18:48:03 | - | 149,400 |
16.10.24 18:48:02 | - | 149,450 |
16.10.24 18:48:00 | - | 149,400 |
16.10.24 18:47:59 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:47:58 | - | 149,450 |
16.10.24 18:47:28 | - | 149,500 |
16.10.24 18:46:33 | - | 149,450 |
16.10.24 18:46:32 | - | 149,500 |
16.10.24 18:46:10 | - | 149,550 |
16.10.24 18:45:55 | - | 149,500 |
16.10.24 18:45:42 | - | 149,550 |
16.10.24 18:44:27 | - | 149,450 |
16.10.24 18:43:01 | - | 149,500 |
16.10.24 18:42:01 | - | 149,450 |
16.10.24 18:41:57 | - | 149,400 |
16.10.24 18:40:52 | - | 149,450 |
16.10.24 18:40:26 | - | 149,400 |
16.10.24 18:40:23 | - | 149,400 |
16.10.24 18:40:19 | - | 149,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:16 | - | 149,400 |
16.10.24 18:40:15 | - | 149,400 |
16.10.24 18:40:13 | - | 149,400 |
16.10.24 18:40:06 | - | 149,450 |
16.10.24 18:39:58 | - | 149,400 |
16.10.24 18:39:57 | - | 149,400 |
16.10.24 18:39:56 | - | 149,400 |
16.10.24 18:39:17 | - | 149,450 |
16.10.24 18:39:08 | - | 149,400 |
16.10.24 18:39:07 | - | 149,400 |
16.10.24 18:39:04 | - | 149,450 |
16.10.24 18:39:03 | - | 149,400 |
16.10.24 18:39:02 | - | 149,450 |
16.10.24 18:38:38 | - | 149,500 |
16.10.24 18:38:37 | - | 149,400 |