TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:38:11 | - | 149,450 |
16.10.24 18:38:09 | - | 149,400 |
16.10.24 18:38:00 | - | 149,450 |
16.10.24 18:37:33 | - | 149,400 |
16.10.24 18:37:32 | - | 149,400 |
16.10.24 18:37:19 | - | 149,450 |
16.10.24 18:37:07 | - | 149,350 |
16.10.24 18:37:04 | - | 149,400 |
16.10.24 18:37:02 | - | 149,350 |
16.10.24 18:37:01 | - | 149,400 |
16.10.24 18:36:56 | - | 149,400 |
16.10.24 18:36:22 | - | 149,400 |
16.10.24 18:36:21 | - | 149,400 |
16.10.24 18:36:20 | - | 149,450 |
16.10.24 18:36:06 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:39 | - | 149,450 |
16.10.24 18:35:25 | - | 149,400 |
16.10.24 18:35:08 | - | 149,450 |
16.10.24 18:35:02 | - | 149,400 |
16.10.24 18:35:00 | - | 149,450 |
16.10.24 18:34:09 | - | 149,400 |
16.10.24 18:34:08 | - | 149,450 |
16.10.24 18:34:07 | - | 149,400 |
16.10.24 18:34:06 | - | 149,400 |
16.10.24 18:33:54 | - | 149,450 |
16.10.24 18:32:43 | - | 149,500 |
16.10.24 18:32:42 | - | 149,550 |
16.10.24 18:32:41 | - | 149,550 |
16.10.24 18:32:40 | - | 149,500 |
16.10.24 18:31:58 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:57 | - | 149,500 |
16.10.24 18:31:51 | - | 149,550 |
16.10.24 18:31:22 | - | 149,500 |
16.10.24 18:31:06 | - | 149,400 |
16.10.24 18:30:51 | - | 149,350 |
16.10.24 18:30:48 | - | 149,350 |
16.10.24 18:30:23 | - | 149,400 |
16.10.24 18:30:20 | - | 149,450 |
16.10.24 18:30:18 | - | 149,400 |
16.10.24 18:30:17 | - | 149,450 |
16.10.24 18:30:12 | - | 149,400 |
16.10.24 18:29:25 | - | 149,350 |
16.10.24 18:29:24 | - | 149,400 |
16.10.24 18:29:23 | - | 149,350 |
16.10.24 18:29:07 | - | 149,400 |