TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:12 | - | 149,450 |
16.10.24 21:58:06 | - | 149,450 |
16.10.24 21:58:05 | - | 149,450 |
16.10.24 21:58:04 | - | 149,500 |
16.10.24 21:57:57 | - | 149,450 |
16.10.24 21:57:42 | - | 149,450 |
16.10.24 21:57:32 | - | 149,450 |
16.10.24 21:57:31 | - | 149,450 |
16.10.24 21:57:25 | - | 149,450 |
16.10.24 21:57:15 | - | 149,500 |
16.10.24 21:57:14 | - | 149,500 |
16.10.24 21:56:59 | - | 149,550 |
16.10.24 21:56:57 | - | 149,550 |
16.10.24 21:56:52 | - | 149,550 |
16.10.24 21:56:48 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:46 | - | 149,550 |
16.10.24 21:56:44 | - | 149,550 |
16.10.24 21:56:43 | - | 149,600 |
16.10.24 21:56:33 | - | 149,550 |
16.10.24 21:56:32 | - | 149,600 |
16.10.24 21:56:22 | - | 149,600 |
16.10.24 21:56:20 | - | 149,600 |
16.10.24 21:56:12 | - | 149,600 |
16.10.24 21:56:11 | - | 149,600 |
16.10.24 21:56:09 | - | 149,600 |
16.10.24 21:56:01 | - | 149,650 |
16.10.24 21:55:50 | - | 149,600 |
16.10.24 21:55:44 | - | 149,550 |
16.10.24 21:55:36 | - | 149,550 |
16.10.24 21:55:35 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:31 | - | 149,550 |
16.10.24 21:55:28 | - | 149,600 |
16.10.24 21:55:09 | - | 149,600 |
16.10.24 21:55:08 | - | 149,600 |
16.10.24 21:54:57 | - | 149,650 |
16.10.24 21:54:56 | - | 149,650 |
16.10.24 21:54:55 | - | 149,700 |
16.10.24 21:54:53 | - | 149,650 |
16.10.24 21:54:49 | - | 149,700 |
16.10.24 21:54:08 | - | 149,700 |
16.10.24 21:54:07 | - | 149,800 |
16.10.24 21:53:34 | - | 149,750 |
16.10.24 21:53:20 | - | 149,750 |
16.10.24 21:53:19 | - | 149,800 |
16.10.24 21:53:18 | - | 149,850 |