TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:01:21 | - | 177,750 |
07.01.25 16:01:18 | - | 177,700 |
07.01.25 16:01:12 | - | 177,950 |
07.01.25 16:00:08 | - | 177,850 |
07.01.25 16:00:02 | - | 177,850 |
07.01.25 15:59:58 | - | 178,050 |
07.01.25 15:59:57 | - | 178,100 |
07.01.25 15:59:39 | - | 178,150 |
07.01.25 15:59:37 | - | 178,100 |
07.01.25 15:59:29 | - | 178,150 |
07.01.25 15:59:27 | - | 178,150 |
07.01.25 15:59:06 | - | 178,100 |
07.01.25 15:58:42 | - | 178,100 |
07.01.25 15:58:41 | - | 178,050 |
07.01.25 15:58:20 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:58:18 | - | 178,000 |
07.01.25 15:57:58 | - | 178,000 |
07.01.25 15:57:56 | - | 178,000 |
07.01.25 15:57:45 | - | 178,000 |
07.01.25 15:57:44 | - | 178,050 |
07.01.25 15:57:41 | - | 178,050 |
07.01.25 15:57:38 | - | 178,050 |
07.01.25 15:57:32 | - | 178,050 |
07.01.25 15:57:19 | - | 178,000 |
07.01.25 15:57:12 | - | 177,900 |
07.01.25 15:57:07 | - | 177,950 |
07.01.25 15:56:43 | - | 177,900 |
07.01.25 15:56:41 | - | 177,900 |
07.01.25 15:56:28 | - | 177,900 |
07.01.25 15:56:21 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:55:54 | - | 177,900 |
07.01.25 15:55:42 | - | 177,850 |
07.01.25 15:55:31 | - | 177,900 |
07.01.25 15:55:27 | - | 177,900 |
07.01.25 15:55:19 | - | 177,900 |
07.01.25 15:55:17 | - | 177,950 |
07.01.25 15:55:07 | - | 177,900 |
07.01.25 15:54:59 | - | 177,950 |
07.01.25 15:54:51 | - | 177,800 |
07.01.25 15:54:47 | - | 177,800 |
07.01.25 15:54:43 | - | 177,800 |
07.01.25 15:54:39 | - | 177,800 |
07.01.25 15:54:37 | - | 177,800 |
07.01.25 15:54:22 | - | 177,800 |
07.01.25 15:54:20 | - | 177,800 |