TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:57:00 | - | 149,400 |
16.10.24 17:56:57 | - | 149,350 |
16.10.24 17:56:55 | - | 149,400 |
16.10.24 17:56:21 | - | 149,300 |
16.10.24 17:56:20 | - | 149,300 |
16.10.24 17:56:04 | - | 149,400 |
16.10.24 17:54:46 | - | 149,350 |
16.10.24 17:53:23 | - | 149,300 |
16.10.24 17:53:21 | - | 149,250 |
16.10.24 17:53:21 | - | 149,300 |
16.10.24 17:53:19 | - | 149,300 |
16.10.24 17:53:17 | - | 149,300 |
16.10.24 17:53:16 | - | 149,250 |
16.10.24 17:53:15 | - | 149,300 |
16.10.24 17:53:11 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:10 | - | 149,300 |
16.10.24 17:53:07 | - | 149,300 |
16.10.24 17:53:06 | - | 149,250 |
16.10.24 17:53:05 | - | 149,300 |
16.10.24 17:53:04 | - | 149,250 |
16.10.24 17:53:00 | - | 149,300 |
16.10.24 17:52:58 | - | 149,250 |
16.10.24 17:52:50 | - | 149,300 |
16.10.24 17:52:49 | - | 149,250 |
16.10.24 17:52:48 | - | 149,300 |
16.10.24 17:52:44 | - | 149,350 |
16.10.24 17:52:43 | - | 149,250 |
16.10.24 17:52:41 | - | 149,300 |
16.10.24 17:52:39 | - | 149,250 |
16.10.24 17:52:23 | - | 149,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:22 | - | 149,250 |
16.10.24 17:51:52 | - | 149,400 |
16.10.24 17:51:26 | - | 149,350 |
16.10.24 17:51:23 | - | 149,300 |
16.10.24 17:51:05 | - | 149,350 |
16.10.24 17:50:37 | - | 149,300 |
16.10.24 17:50:36 | - | 149,250 |
16.10.24 17:50:21 | - | 149,200 |
16.10.24 17:50:20 | - | 149,250 |
16.10.24 17:50:16 | - | 149,200 |
16.10.24 17:50:15 | - | 149,200 |
16.10.24 17:50:14 | - | 149,250 |
16.10.24 17:50:10 | - | 149,200 |
16.10.24 17:49:41 | - | 149,250 |
16.10.24 17:49:40 | - | 149,200 |