TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:24 | - | 149,250 |
16.10.24 17:49:10 | - | 149,200 |
16.10.24 17:49:09 | - | 149,150 |
16.10.24 17:48:57 | - | 149,200 |
16.10.24 17:48:52 | - | 149,150 |
16.10.24 17:48:10 | - | 149,150 |
16.10.24 17:47:43 | - | 149,100 |
16.10.24 17:47:40 | - | 149,100 |
16.10.24 17:47:36 | - | 149,100 |
16.10.24 17:46:26 | - | 149,050 |
16.10.24 17:46:02 | - | 149,000 |
16.10.24 17:45:52 | - | 148,950 |
16.10.24 17:45:47 | - | 148,900 |
16.10.24 17:45:45 | - | 148,950 |
16.10.24 17:45:42 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:40 | - | 148,900 |
16.10.24 17:45:31 | - | 148,850 |
16.10.24 17:45:04 | - | 148,900 |
16.10.24 17:43:14 | - | 148,950 |
16.10.24 17:43:09 | - | 148,900 |
16.10.24 17:43:08 | - | 148,850 |
16.10.24 17:43:01 | - | 148,900 |
16.10.24 17:42:54 | - | 148,850 |
16.10.24 17:42:53 | - | 148,800 |
16.10.24 17:42:24 | - | 148,800 |
16.10.24 17:42:19 | - | 148,750 |
16.10.24 17:42:10 | - | 148,800 |
16.10.24 17:41:35 | - | 148,850 |
16.10.24 17:41:33 | - | 148,800 |
16.10.24 17:41:23 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:41:22 | - | 148,750 |
16.10.24 17:40:55 | - | 148,750 |
16.10.24 17:40:31 | - | 148,700 |
16.10.24 17:40:30 | - | 148,700 |
16.10.24 17:40:05 | - | 148,800 |
16.10.24 17:39:57 | - | 148,750 |
16.10.24 17:39:37 | - | 148,750 |
16.10.24 17:39:29 | - | 148,700 |
16.10.24 17:39:28 | - | 148,700 |
16.10.24 17:39:25 | - | 148,650 |
16.10.24 17:38:51 | - | 148,700 |
16.10.24 17:38:34 | - | 148,650 |
16.10.24 17:38:26 | - | 148,700 |
16.10.24 17:38:25 | - | 148,650 |
16.10.24 17:38:20 | - | 148,700 |