TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:15:12 | - | 148,150 |
16.10.24 17:15:11 | - | 148,250 |
16.10.24 17:15:10 | - | 148,200 |
16.10.24 17:15:08 | - | 148,250 |
16.10.24 17:15:07 | - | 148,200 |
16.10.24 17:15:05 | - | 148,250 |
16.10.24 17:15:04 | - | 148,200 |
16.10.24 17:14:52 | - | 148,250 |
16.10.24 17:14:14 | - | 148,350 |
16.10.24 17:14:12 | - | 148,300 |
16.10.24 17:14:11 | - | 148,350 |
16.10.24 17:14:10 | - | 148,300 |
16.10.24 17:14:00 | - | 148,400 |
16.10.24 17:13:57 | - | 148,400 |
16.10.24 17:13:55 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:03 | - | 148,350 |
16.10.24 17:12:50 | - | 148,300 |
16.10.24 17:12:43 | - | 148,350 |
16.10.24 17:12:40 | - | 148,300 |
16.10.24 17:12:37 | - | 148,350 |
16.10.24 17:12:26 | - | 148,300 |
16.10.24 17:12:18 | - | 148,350 |
16.10.24 17:12:11 | - | 148,300 |
16.10.24 17:12:10 | - | 148,250 |
16.10.24 17:12:07 | - | 148,300 |
16.10.24 17:12:06 | - | 148,250 |
16.10.24 17:12:01 | - | 148,300 |
16.10.24 17:12:00 | - | 148,350 |
16.10.24 17:11:59 | - | 148,300 |
16.10.24 17:11:58 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:55 | - | 148,300 |
16.10.24 17:11:47 | - | 148,350 |
16.10.24 17:11:08 | - | 148,400 |
16.10.24 17:11:03 | - | 148,450 |
16.10.24 17:11:00 | - | 148,500 |
16.10.24 17:10:53 | - | 148,450 |
16.10.24 17:10:44 | - | 148,500 |
16.10.24 17:10:41 | - | 148,450 |
16.10.24 17:10:40 | - | 148,400 |
16.10.24 17:10:33 | - | 148,400 |
16.10.24 17:10:31 | - | 148,350 |
16.10.24 17:09:58 | - | 148,400 |
16.10.24 17:09:16 | - | 148,350 |
16.10.24 17:08:52 | - | 148,250 |
16.10.24 17:08:45 | - | 148,200 |