TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:15 | - | 148,500 |
16.10.24 16:54:44 | - | 148,550 |
16.10.24 16:54:30 | - | 148,500 |
16.10.24 16:54:24 | - | 148,500 |
16.10.24 16:54:08 | - | 148,500 |
16.10.24 16:54:01 | - | 148,550 |
16.10.24 16:53:48 | - | 148,550 |
16.10.24 16:53:35 | - | 148,500 |
16.10.24 16:53:20 | - | 148,550 |
16.10.24 16:52:38 | - | 148,500 |
16.10.24 16:52:36 | - | 148,450 |
16.10.24 16:52:28 | - | 148,550 |
16.10.24 16:52:04 | - | 148,500 |
16.10.24 16:52:02 | - | 148,450 |
16.10.24 16:51:49 | - | 148,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:51:45 | - | 148,550 |
16.10.24 16:51:38 | - | 148,600 |
16.10.24 16:51:37 | - | 148,550 |
16.10.24 16:51:27 | - | 148,600 |
16.10.24 16:51:25 | - | 148,550 |
16.10.24 16:51:20 | - | 148,600 |
16.10.24 16:51:14 | - | 148,600 |
16.10.24 16:50:52 | - | 148,550 |
16.10.24 16:50:50 | - | 148,500 |
16.10.24 16:50:46 | - | 148,550 |
16.10.24 16:50:42 | - | 148,500 |
16.10.24 16:50:32 | - | 148,550 |
16.10.24 16:50:31 | - | 148,550 |
16.10.24 16:50:26 | - | 148,550 |
16.10.24 16:50:25 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:50:24 | - | 148,550 |
16.10.24 16:50:23 | - | 148,500 |
16.10.24 16:50:21 | - | 148,500 |
16.10.24 16:50:16 | - | 148,550 |
16.10.24 16:50:10 | - | 148,550 |
16.10.24 16:49:33 | - | 148,600 |
16.10.24 16:49:31 | - | 148,550 |
16.10.24 16:48:58 | - | 148,500 |
16.10.24 16:48:26 | - | 148,450 |
16.10.24 16:48:25 | - | 148,550 |
16.10.24 16:48:19 | - | 148,500 |
16.10.24 16:48:12 | - | 148,500 |
16.10.24 16:48:11 | - | 148,500 |
16.10.24 16:48:05 | - | 148,550 |
16.10.24 16:47:42 | - | 148,550 |