TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:50 | - | 148,550 |
16.10.24 17:03:49 | - | 148,500 |
16.10.24 17:03:41 | - | 148,550 |
16.10.24 17:03:13 | - | 148,500 |
16.10.24 17:03:10 | - | 148,550 |
16.10.24 17:03:00 | - | 148,500 |
16.10.24 17:02:58 | - | 148,550 |
16.10.24 17:02:17 | - | 148,500 |
16.10.24 17:02:16 | - | 148,500 |
16.10.24 17:02:11 | - | 148,550 |
16.10.24 17:02:10 | - | 148,500 |
16.10.24 17:02:09 | - | 148,550 |
16.10.24 17:02:08 | - | 148,500 |
16.10.24 17:02:07 | - | 148,600 |
16.10.24 17:02:06 | - | 148,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:04 | - | 148,600 |
16.10.24 17:02:03 | - | 148,550 |
16.10.24 17:02:01 | - | 148,600 |
16.10.24 17:01:59 | - | 148,550 |
16.10.24 17:01:57 | - | 148,650 |
16.10.24 17:01:56 | - | 148,600 |
16.10.24 17:01:03 | - | 148,650 |
16.10.24 17:01:00 | - | 148,750 |
16.10.24 17:00:33 | - | 148,700 |
16.10.24 17:00:32 | - | 148,750 |
16.10.24 17:00:29 | - | 148,700 |
16.10.24 17:00:22 | - | 148,750 |
16.10.24 17:00:11 | - | 148,700 |
16.10.24 17:00:06 | - | 148,750 |
16.10.24 16:59:59 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:57 | - | 148,750 |
16.10.24 16:59:52 | - | 148,800 |
16.10.24 16:59:46 | - | 148,750 |
16.10.24 16:59:38 | - | 148,750 |
16.10.24 16:59:11 | - | 148,700 |
16.10.24 16:59:03 | - | 148,750 |
16.10.24 16:58:39 | - | 148,700 |
16.10.24 16:58:13 | - | 148,750 |
16.10.24 16:58:12 | - | 148,700 |
16.10.24 16:58:11 | - | 148,650 |
16.10.24 16:58:09 | - | 148,700 |
16.10.24 16:58:01 | - | 148,650 |
16.10.24 16:57:51 | - | 148,650 |
16.10.24 16:57:50 | - | 148,700 |
16.10.24 16:57:49 | - | 148,650 |