TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:05 | - | 148,550 |
16.10.24 16:47:42 | - | 148,550 |
16.10.24 16:47:35 | - | 148,500 |
16.10.24 16:47:34 | - | 148,450 |
16.10.24 16:47:26 | - | 148,500 |
16.10.24 16:46:58 | - | 148,450 |
16.10.24 16:46:55 | - | 148,450 |
16.10.24 16:46:53 | - | 148,450 |
16.10.24 16:46:36 | - | 148,350 |
16.10.24 16:46:27 | - | 148,300 |
16.10.24 16:46:24 | - | 148,250 |
16.10.24 16:46:23 | - | 148,250 |
16.10.24 16:46:20 | - | 148,250 |
16.10.24 16:45:19 | - | 148,250 |
16.10.24 16:45:02 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:01 | - | 148,100 |
16.10.24 16:44:59 | - | 148,150 |
16.10.24 16:44:55 | - | 148,200 |
16.10.24 16:44:50 | - | 148,200 |
16.10.24 16:44:47 | - | 148,200 |
16.10.24 16:44:45 | - | 148,150 |
16.10.24 16:44:38 | - | 148,200 |
16.10.24 16:44:37 | - | 148,150 |
16.10.24 16:44:35 | - | 148,200 |
16.10.24 16:44:32 | - | 148,200 |
16.10.24 16:44:22 | - | 148,200 |
16.10.24 16:44:12 | - | 148,200 |
16.10.24 16:43:59 | - | 148,200 |
16.10.24 16:43:55 | - | 148,150 |
16.10.24 16:43:34 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:33 | - | 148,150 |
16.10.24 16:43:23 | - | 148,200 |
16.10.24 16:43:12 | - | 148,150 |
16.10.24 16:43:10 | - | 148,150 |
16.10.24 16:43:09 | - | 148,150 |
16.10.24 16:43:04 | - | 148,200 |
16.10.24 16:43:03 | - | 148,150 |
16.10.24 16:43:02 | - | 148,200 |
16.10.24 16:42:59 | - | 148,300 |
16.10.24 16:42:51 | - | 148,250 |
16.10.24 16:42:50 | - | 148,250 |
16.10.24 16:42:45 | - | 148,250 |
16.10.24 16:42:40 | - | 148,250 |
16.10.24 16:42:22 | - | 148,300 |
16.10.24 16:42:20 | - | 148,300 |