TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:32 | - | 148,200 |
16.10.24 16:41:29 | - | 148,150 |
16.10.24 16:41:16 | - | 148,150 |
16.10.24 16:41:14 | - | 148,150 |
16.10.24 16:41:13 | - | 148,150 |
16.10.24 16:40:57 | - | 148,150 |
16.10.24 16:40:53 | - | 148,150 |
16.10.24 16:40:17 | - | 148,200 |
16.10.24 16:40:15 | - | 148,200 |
16.10.24 16:40:04 | - | 148,250 |
16.10.24 16:39:58 | - | 148,300 |
16.10.24 16:39:53 | - | 148,300 |
16.10.24 16:39:21 | - | 148,350 |
16.10.24 16:39:13 | - | 148,300 |
16.10.24 16:39:03 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:38:53 | - | 148,400 |
16.10.24 16:38:44 | - | 148,350 |
16.10.24 16:37:32 | - | 148,400 |
16.10.24 16:37:27 | - | 148,350 |
16.10.24 16:37:23 | - | 148,350 |
16.10.24 16:37:12 | - | 148,300 |
16.10.24 16:37:00 | - | 148,400 |
16.10.24 16:35:56 | - | 148,350 |
16.10.24 16:35:16 | - | 148,350 |
16.10.24 16:34:53 | - | 148,300 |
16.10.24 16:34:47 | - | 148,300 |
16.10.24 16:34:30 | - | 148,350 |
16.10.24 16:34:29 | - | 148,300 |
16.10.24 16:34:05 | - | 148,400 |
16.10.24 16:33:33 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:00 | - | 148,450 |
16.10.24 16:32:58 | - | 148,500 |
16.10.24 16:32:56 | - | 148,450 |
16.10.24 16:32:43 | - | 148,450 |
16.10.24 16:32:41 | - | 148,400 |
16.10.24 16:32:35 | - | 148,400 |
16.10.24 16:32:30 | - | 148,350 |
16.10.24 16:32:29 | - | 148,300 |
16.10.24 16:31:18 | - | 148,400 |
16.10.24 16:31:17 | - | 148,350 |
16.10.24 16:31:08 | - | 148,350 |
16.10.24 16:30:44 | - | 148,300 |
16.10.24 16:29:56 | - | 148,300 |
16.10.24 16:29:50 | - | 148,350 |
16.10.24 16:29:34 | - | 148,350 |