TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:21:29 | - | 148,650 |
16.10.24 16:21:16 | - | 148,600 |
16.10.24 16:21:01 | - | 148,550 |
16.10.24 16:20:38 | - | 148,550 |
16.10.24 16:20:37 | - | 148,600 |
16.10.24 16:20:26 | - | 148,650 |
16.10.24 16:20:04 | - | 148,700 |
16.10.24 16:19:58 | - | 148,750 |
16.10.24 16:19:56 | - | 148,750 |
16.10.24 16:19:22 | - | 148,800 |
16.10.24 16:19:21 | - | 148,750 |
16.10.24 16:19:20 | - | 148,800 |
16.10.24 16:19:19 | - | 148,750 |
16.10.24 16:19:12 | - | 148,750 |
16.10.24 16:19:08 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:01 | - | 148,650 |
16.10.24 16:19:00 | - | 148,600 |
16.10.24 16:18:55 | - | 148,550 |
16.10.24 16:18:47 | - | 148,600 |
16.10.24 16:18:41 | - | 148,550 |
16.10.24 16:18:34 | - | 148,600 |
16.10.24 16:18:30 | - | 148,600 |
16.10.24 16:18:16 | - | 148,600 |
16.10.24 16:17:21 | - | 148,550 |
16.10.24 16:17:09 | - | 148,600 |
16.10.24 16:17:02 | - | 148,650 |
16.10.24 16:17:01 | - | 148,600 |
16.10.24 16:16:44 | - | 148,550 |
16.10.24 16:16:37 | - | 148,450 |
16.10.24 16:16:34 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:04 | - | 148,400 |
16.10.24 16:15:30 | - | 148,300 |
16.10.24 16:15:24 | - | 148,250 |
16.10.24 16:15:10 | - | 148,200 |
16.10.24 16:15:01 | - | 148,250 |
16.10.24 16:14:54 | - | 148,200 |
16.10.24 16:13:42 | - | 148,200 |
16.10.24 16:13:30 | - | 148,250 |
16.10.24 16:13:13 | - | 148,200 |
16.10.24 16:13:07 | - | 148,250 |
16.10.24 16:13:06 | - | 148,300 |
16.10.24 16:12:55 | - | 148,250 |
16.10.24 16:12:54 | - | 148,250 |
16.10.24 16:12:51 | - | 148,250 |
16.10.24 16:12:50 | - | 148,200 |