TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:48 | - | 148,200 |
16.10.24 16:12:47 | - | 148,250 |
16.10.24 16:12:46 | - | 148,300 |
16.10.24 16:12:40 | - | 148,250 |
16.10.24 16:12:38 | - | 148,250 |
16.10.24 16:12:36 | - | 148,300 |
16.10.24 16:12:35 | - | 148,300 |
16.10.24 16:12:34 | - | 148,300 |
16.10.24 16:12:33 | - | 148,300 |
16.10.24 16:12:32 | - | 148,300 |
16.10.24 16:12:31 | - | 148,250 |
16.10.24 16:12:29 | - | 148,300 |
16.10.24 16:12:23 | - | 148,300 |
16.10.24 16:12:22 | - | 148,250 |
16.10.24 16:12:21 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:20 | - | 148,250 |
16.10.24 16:12:19 | - | 148,300 |
16.10.24 16:12:16 | - | 148,350 |
16.10.24 16:12:15 | - | 148,300 |
16.10.24 16:12:14 | - | 148,400 |
16.10.24 16:12:10 | - | 148,350 |
16.10.24 16:12:09 | - | 148,350 |
16.10.24 16:12:07 | - | 148,300 |
16.10.24 16:12:06 | - | 148,350 |
16.10.24 16:11:31 | - | 148,400 |
16.10.24 16:11:26 | - | 148,500 |
16.10.24 16:10:53 | - | 148,450 |
16.10.24 16:10:49 | - | 148,400 |
16.10.24 16:10:48 | - | 148,400 |
16.10.24 16:10:44 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:34 | - | 148,400 |
16.10.24 16:10:33 | - | 148,350 |
16.10.24 16:10:07 | - | 148,400 |
16.10.24 16:10:03 | - | 148,450 |
16.10.24 16:10:02 | - | 148,400 |
16.10.24 16:09:50 | - | 148,450 |
16.10.24 16:09:42 | - | 148,500 |
16.10.24 16:09:39 | - | 148,400 |
16.10.24 16:09:29 | - | 148,450 |
16.10.24 16:09:28 | - | 148,400 |
16.10.24 16:09:07 | - | 148,400 |
16.10.24 16:08:36 | - | 148,400 |
16.10.24 16:08:16 | - | 148,300 |
16.10.24 16:07:54 | - | 148,250 |
16.10.24 16:07:38 | - | 148,400 |