TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:32 | - | 148,400 |
16.10.24 16:37:27 | - | 148,350 |
16.10.24 16:37:23 | - | 148,350 |
16.10.24 16:37:12 | - | 148,300 |
16.10.24 16:37:00 | - | 148,400 |
16.10.24 16:35:56 | - | 148,350 |
16.10.24 16:35:16 | - | 148,350 |
16.10.24 16:34:53 | - | 148,300 |
16.10.24 16:34:47 | - | 148,300 |
16.10.24 16:34:30 | - | 148,350 |
16.10.24 16:34:29 | - | 148,300 |
16.10.24 16:34:05 | - | 148,400 |
16.10.24 16:33:33 | - | 148,400 |
16.10.24 16:33:00 | - | 148,450 |
16.10.24 16:32:58 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:32:56 | - | 148,450 |
16.10.24 16:32:43 | - | 148,450 |
16.10.24 16:32:41 | - | 148,400 |
16.10.24 16:32:35 | - | 148,400 |
16.10.24 16:32:30 | - | 148,350 |
16.10.24 16:32:29 | - | 148,300 |
16.10.24 16:31:18 | - | 148,400 |
16.10.24 16:31:17 | - | 148,350 |
16.10.24 16:31:08 | - | 148,350 |
16.10.24 16:30:44 | - | 148,300 |
16.10.24 16:29:56 | - | 148,300 |
16.10.24 16:29:50 | - | 148,350 |
16.10.24 16:29:34 | - | 148,350 |
16.10.24 16:29:18 | - | 148,350 |
16.10.24 16:29:12 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:08 | - | 148,350 |
16.10.24 16:29:03 | - | 148,400 |
16.10.24 16:29:01 | - | 148,450 |
16.10.24 16:28:59 | - | 148,400 |
16.10.24 16:27:32 | - | 148,450 |
16.10.24 16:27:22 | - | 148,400 |
16.10.24 16:26:58 | - | 148,400 |
16.10.24 16:26:53 | - | 148,350 |
16.10.24 16:26:32 | - | 148,300 |
16.10.24 16:26:25 | - | 148,300 |
16.10.24 16:26:13 | - | 148,350 |
16.10.24 16:26:11 | - | 148,300 |
16.10.24 16:26:06 | - | 148,350 |
16.10.24 16:26:01 | - | 148,300 |
16.10.24 16:25:59 | - | 148,350 |