TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:17 | - | 148,300 |
16.10.24 17:21:56 | - | 148,250 |
16.10.24 17:21:49 | - | 148,300 |
16.10.24 17:21:37 | - | 148,300 |
16.10.24 17:21:08 | - | 148,350 |
16.10.24 17:21:05 | - | 148,300 |
16.10.24 17:21:02 | - | 148,350 |
16.10.24 17:20:53 | - | 148,300 |
16.10.24 17:20:52 | - | 148,350 |
16.10.24 17:20:41 | - | 148,300 |
16.10.24 17:20:13 | - | 148,300 |
16.10.24 17:20:08 | - | 148,350 |
16.10.24 17:19:39 | - | 148,350 |
16.10.24 17:19:13 | - | 148,300 |
16.10.24 17:19:07 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:19:05 | - | 148,300 |
16.10.24 17:19:04 | - | 148,250 |
16.10.24 17:19:00 | - | 148,250 |
16.10.24 17:18:50 | - | 148,250 |
16.10.24 17:18:40 | - | 148,250 |
16.10.24 17:18:32 | - | 148,300 |
16.10.24 17:18:30 | - | 148,250 |
16.10.24 17:18:12 | - | 148,250 |
16.10.24 17:18:09 | - | 148,250 |
16.10.24 17:17:36 | - | 148,250 |
16.10.24 17:17:35 | - | 148,250 |
16.10.24 17:17:24 | - | 148,300 |
16.10.24 17:17:22 | - | 148,250 |
16.10.24 17:17:13 | - | 148,250 |
16.10.24 17:17:11 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:08 | - | 148,250 |
16.10.24 17:16:58 | - | 148,200 |
16.10.24 17:15:49 | - | 148,200 |
16.10.24 17:15:47 | - | 148,150 |
16.10.24 17:15:42 | - | 148,200 |
16.10.24 17:15:40 | - | 148,150 |
16.10.24 17:15:34 | - | 148,200 |
16.10.24 17:15:21 | - | 148,250 |
16.10.24 17:15:20 | - | 148,200 |
16.10.24 17:15:19 | - | 148,250 |
16.10.24 17:15:18 | - | 148,200 |
16.10.24 17:15:17 | - | 148,250 |
16.10.24 17:15:16 | - | 148,200 |
16.10.24 17:15:15 | - | 148,250 |
16.10.24 17:15:13 | - | 148,200 |