TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:08:44 | - | 148,150 |
16.10.24 17:08:39 | - | 148,250 |
16.10.24 17:08:38 | - | 148,300 |
16.10.24 17:08:27 | - | 148,250 |
16.10.24 17:08:11 | - | 148,350 |
16.10.24 17:07:50 | - | 148,350 |
16.10.24 17:07:43 | - | 148,300 |
16.10.24 17:07:31 | - | 148,300 |
16.10.24 17:07:28 | - | 148,300 |
16.10.24 17:07:18 | - | 148,250 |
16.10.24 17:07:14 | - | 148,300 |
16.10.24 17:07:05 | - | 148,250 |
16.10.24 17:07:04 | - | 148,250 |
16.10.24 17:06:54 | - | 148,200 |
16.10.24 17:06:46 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:06:42 | - | 148,200 |
16.10.24 17:06:41 | - | 148,150 |
16.10.24 17:06:40 | - | 148,200 |
16.10.24 17:06:39 | - | 148,150 |
16.10.24 17:06:37 | - | 148,150 |
16.10.24 17:06:36 | - | 148,250 |
16.10.24 17:06:34 | - | 148,300 |
16.10.24 17:06:29 | - | 148,350 |
16.10.24 17:06:00 | - | 148,350 |
16.10.24 17:05:59 | - | 148,300 |
16.10.24 17:05:58 | - | 148,300 |
16.10.24 17:05:44 | - | 148,350 |
16.10.24 17:05:35 | - | 148,350 |
16.10.24 17:05:34 | - | 148,300 |
16.10.24 17:05:33 | - | 148,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:31 | - | 148,300 |
16.10.24 17:05:28 | - | 148,350 |
16.10.24 17:05:27 | - | 148,350 |
16.10.24 17:05:24 | - | 148,400 |
16.10.24 17:05:21 | - | 148,350 |
16.10.24 17:05:13 | - | 148,300 |
16.10.24 17:05:12 | - | 148,250 |
16.10.24 17:05:04 | - | 148,350 |
16.10.24 17:04:54 | - | 148,300 |
16.10.24 17:04:49 | - | 148,350 |
16.10.24 17:04:46 | - | 148,350 |
16.10.24 17:04:37 | - | 148,400 |
16.10.24 17:04:13 | - | 148,450 |
16.10.24 17:04:05 | - | 148,450 |
16.10.24 17:03:53 | - | 148,500 |