TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:38:02 | - | 148,650 |
16.10.24 17:37:46 | - | 148,600 |
16.10.24 17:37:32 | - | 148,550 |
16.10.24 17:37:23 | - | 148,550 |
16.10.24 17:37:07 | - | 148,500 |
16.10.24 17:37:04 | - | 148,550 |
16.10.24 17:37:03 | - | 148,500 |
16.10.24 17:37:02 | - | 148,550 |
16.10.24 17:36:50 | - | 148,600 |
16.10.24 17:36:49 | - | 148,550 |
16.10.24 17:35:35 | - | 148,600 |
16.10.24 17:35:30 | - | 148,600 |
16.10.24 17:35:28 | - | 148,600 |
16.10.24 17:35:27 | - | 148,600 |
16.10.24 17:35:16 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:11 | - | 148,650 |
16.10.24 17:35:01 | - | 148,700 |
16.10.24 17:32:48 | - | 148,650 |
16.10.24 17:30:56 | - | 148,700 |
16.10.24 17:30:44 | - | 148,650 |
16.10.24 17:30:25 | - | 148,700 |
16.10.24 17:30:16 | - | 148,650 |
16.10.24 17:30:08 | - | 148,700 |
16.10.24 17:30:05 | - | 148,650 |
16.10.24 17:29:44 | - | 148,600 |
16.10.24 17:29:35 | - | 148,550 |
16.10.24 17:29:33 | - | 148,600 |
16.10.24 17:29:31 | - | 148,600 |
16.10.24 17:29:23 | - | 148,550 |
16.10.24 17:29:22 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:05 | - | 148,550 |
16.10.24 17:28:59 | - | 148,550 |
16.10.24 17:28:53 | - | 148,550 |
16.10.24 17:28:52 | - | 148,550 |
16.10.24 17:28:50 | - | 148,500 |
16.10.24 17:28:47 | - | 148,550 |
16.10.24 17:28:29 | - | 148,500 |
16.10.24 17:27:05 | - | 148,450 |
16.10.24 17:25:41 | - | 148,400 |
16.10.24 17:25:40 | - | 148,500 |
16.10.24 17:25:19 | - | 148,550 |
16.10.24 17:25:11 | - | 148,500 |
16.10.24 17:25:04 | - | 148,550 |
16.10.24 17:24:58 | - | 148,500 |
16.10.24 17:24:55 | - | 148,500 |