TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:02 | - | 143,700 |
10.06.25 16:45:00 | - | 143,750 |
10.06.25 16:44:50 | - | 143,800 |
10.06.25 16:44:48 | - | 143,650 |
10.06.25 16:44:33 | - | 143,600 |
10.06.25 16:44:31 | - | 143,650 |
10.06.25 16:44:17 | - | 143,800 |
10.06.25 16:44:11 | - | 143,850 |
10.06.25 16:44:00 | - | 143,800 |
10.06.25 16:43:52 | - | 143,800 |
10.06.25 16:43:29 | - | 143,800 |
10.06.25 16:43:23 | - | 143,800 |
10.06.25 16:43:22 | - | 143,900 |
10.06.25 16:43:05 | - | 143,800 |
10.06.25 16:43:00 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:56 | - | 143,650 |
10.06.25 16:42:48 | - | 143,800 |
10.06.25 16:42:40 | - | 143,850 |
10.06.25 16:42:30 | - | 143,800 |
10.06.25 16:41:56 | - | 143,850 |
10.06.25 16:41:50 | - | 143,800 |
10.06.25 16:41:32 | - | 143,850 |
10.06.25 16:41:23 | - | 143,850 |
10.06.25 16:40:49 | - | 143,850 |
10.06.25 16:40:32 | - | 143,850 |
10.06.25 16:40:25 | - | 143,800 |
10.06.25 16:40:21 | - | 143,850 |
10.06.25 16:39:59 | - | 143,700 |
10.06.25 16:39:53 | - | 143,750 |
10.06.25 16:39:52 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:39:23 | - | 143,750 |
10.06.25 16:39:17 | - | 143,650 |
10.06.25 16:39:05 | - | 143,400 |
10.06.25 16:39:00 | - | 143,450 |
10.06.25 16:38:47 | - | 143,400 |
10.06.25 16:38:39 | - | 143,450 |
10.06.25 16:38:28 | - | 143,400 |
10.06.25 16:38:11 | - | 143,400 |
10.06.25 16:38:06 | - | 143,400 |
10.06.25 16:37:43 | - | 143,400 |
10.06.25 16:37:31 | - | 143,350 |
10.06.25 16:37:22 | - | 143,300 |
10.06.25 16:37:16 | - | 143,350 |
10.06.25 16:37:05 | - | 143,300 |
10.06.25 16:36:53 | - | 143,200 |