TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:46 | - | 148,600 |
18.10.24 15:49:45 | - | 148,700 |
18.10.24 15:49:26 | - | 148,850 |
18.10.24 15:49:19 | - | 148,850 |
18.10.24 15:49:16 | - | 148,850 |
18.10.24 15:49:13 | - | 148,800 |
18.10.24 15:49:05 | - | 148,850 |
18.10.24 15:48:52 | - | 148,850 |
18.10.24 15:48:48 | - | 148,850 |
18.10.24 15:48:47 | - | 148,800 |
18.10.24 15:48:44 | - | 148,850 |
18.10.24 15:48:39 | - | 148,850 |
18.10.24 15:48:36 | - | 148,850 |
18.10.24 15:48:28 | - | 148,850 |
18.10.24 15:48:27 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:20 | - | 148,850 |
18.10.24 15:48:12 | - | 148,850 |
18.10.24 15:48:11 | - | 148,850 |
18.10.24 15:48:06 | - | 148,800 |
18.10.24 15:48:05 | - | 148,750 |
18.10.24 15:47:59 | - | 148,700 |
18.10.24 15:47:52 | - | 148,700 |
18.10.24 15:47:51 | - | 148,700 |
18.10.24 15:47:42 | - | 148,650 |
18.10.24 15:47:38 | - | 148,700 |
18.10.24 15:47:31 | - | 148,650 |
18.10.24 15:47:30 | - | 148,700 |
18.10.24 15:47:13 | - | 148,600 |
18.10.24 15:46:57 | - | 148,600 |
18.10.24 15:46:48 | - | 148,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:46 | - | 148,600 |
18.10.24 15:46:45 | - | 148,550 |
18.10.24 15:46:38 | - | 148,350 |
18.10.24 15:46:24 | - | 148,300 |
18.10.24 15:46:17 | - | 148,400 |
18.10.24 15:46:16 | - | 148,350 |
18.10.24 15:46:12 | - | 148,300 |
18.10.24 15:45:35 | - | 148,450 |
18.10.24 15:45:19 | - | 148,350 |
18.10.24 15:45:16 | - | 148,300 |
18.10.24 15:44:28 | - | 148,250 |
18.10.24 15:44:17 | - | 148,400 |
18.10.24 15:43:49 | - | 148,350 |
18.10.24 15:43:48 | - | 148,300 |
18.10.24 15:43:38 | - | 148,350 |