TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:29 | - | 171,000 |
23.12.24 19:10:28 | - | 170,950 |
23.12.24 19:10:26 | - | 171,000 |
23.12.24 19:10:24 | - | 170,950 |
23.12.24 19:10:23 | - | 171,000 |
23.12.24 19:10:19 | - | 170,900 |
23.12.24 19:09:57 | - | 170,900 |
23.12.24 19:09:48 | - | 170,900 |
23.12.24 19:09:08 | - | 170,900 |
23.12.24 19:08:58 | - | 170,850 |
23.12.24 19:08:57 | - | 170,900 |
23.12.24 19:07:48 | - | 170,950 |
23.12.24 19:07:47 | - | 170,900 |
23.12.24 19:07:33 | - | 170,950 |
23.12.24 19:07:31 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:13 | - | 170,950 |
23.12.24 19:07:02 | - | 171,000 |
23.12.24 19:06:29 | - | 170,950 |
23.12.24 19:06:28 | - | 171,000 |
23.12.24 19:06:27 | - | 170,950 |
23.12.24 19:06:15 | - | 171,000 |
23.12.24 19:06:10 | - | 171,050 |
23.12.24 19:06:09 | - | 171,100 |
23.12.24 19:06:04 | - | 171,050 |
23.12.24 19:05:55 | - | 171,100 |
23.12.24 19:05:53 | - | 171,050 |
23.12.24 19:05:48 | - | 171,100 |
23.12.24 19:05:46 | - | 171,050 |
23.12.24 19:05:43 | - | 171,050 |
23.12.24 19:05:39 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:29 | - | 171,100 |
23.12.24 19:05:27 | - | 171,050 |
23.12.24 19:05:24 | - | 171,050 |
23.12.24 19:05:17 | - | 171,050 |
23.12.24 19:05:14 | - | 171,100 |
23.12.24 19:05:13 | - | 171,100 |
23.12.24 19:05:11 | - | 171,150 |
23.12.24 19:05:07 | - | 171,100 |
23.12.24 19:05:04 | - | 171,150 |
23.12.24 19:05:03 | - | 171,100 |
23.12.24 19:05:02 | - | 171,150 |
23.12.24 19:04:57 | - | 171,100 |
23.12.24 19:04:53 | - | 171,150 |
23.12.24 19:04:50 | - | 171,100 |
23.12.24 19:04:35 | - | 171,150 |