TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:12 | - | 149,100 |
18.10.24 15:30:45 | - | 149,100 |
18.10.24 15:30:16 | - | 149,000 |
18.10.24 15:29:57 | - | 148,450 |
18.10.24 15:29:50 | - | 148,350 |
18.10.24 15:29:37 | - | 148,250 |
18.10.24 15:29:18 | - | 148,150 |
18.10.24 15:28:36 | - | 148,250 |
18.10.24 15:28:04 | - | 148,300 |
18.10.24 15:27:53 | - | 148,250 |
18.10.24 15:27:10 | - | 148,300 |
18.10.24 15:26:58 | - | 148,250 |
18.10.24 15:26:12 | - | 148,300 |
18.10.24 15:23:11 | - | 148,400 |
18.10.24 15:17:17 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:17:15 | - | 149,250 |
18.10.24 15:12:17 | - | 149,150 |
18.10.24 15:12:16 | - | 148,200 |
18.10.24 15:07:39 | - | 148,700 |
18.10.24 14:53:34 | - | 148,750 |
18.10.24 14:35:04 | - | 148,350 |
18.10.24 14:27:52 | - | 148,450 |
18.10.24 14:17:23 | - | 148,500 |
18.10.24 14:12:08 | - | 148,450 |
18.10.24 13:50:03 | - | 148,500 |
18.10.24 13:38:48 | - | 148,600 |
18.10.24 13:37:13 | - | 148,700 |
18.10.24 13:24:31 | - | 148,700 |
18.10.24 13:19:12 | - | 148,750 |
18.10.24 13:14:56 | - | 148,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:04:33 | - | 148,750 |
18.10.24 13:03:02 | - | 148,850 |
18.10.24 13:00:14 | - | 148,950 |
18.10.24 12:57:29 | - | 148,850 |
18.10.24 12:55:06 | - | 148,750 |
18.10.24 12:51:56 | - | 148,850 |
18.10.24 12:18:10 | - | 148,800 |
18.10.24 12:05:08 | - | 148,750 |
18.10.24 11:57:27 | - | 148,800 |
18.10.24 11:53:09 | - | 148,950 |
18.10.24 11:44:12 | - | 148,900 |
18.10.24 11:35:04 | - | 148,950 |
18.10.24 11:26:29 | - | 148,850 |
18.10.24 11:10:21 | - | 148,900 |
18.10.24 11:07:38 | - | 149,000 |