TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:54 | - | 170,650 |
23.12.24 19:20:53 | - | 170,700 |
23.12.24 19:20:21 | - | 170,650 |
23.12.24 19:20:08 | - | 170,700 |
23.12.24 19:20:04 | - | 170,750 |
23.12.24 19:19:46 | - | 170,700 |
23.12.24 19:19:42 | - | 170,650 |
23.12.24 19:19:41 | - | 170,700 |
23.12.24 19:19:39 | - | 170,650 |
23.12.24 19:19:29 | - | 170,700 |
23.12.24 19:19:26 | - | 170,650 |
23.12.24 19:19:24 | - | 170,700 |
23.12.24 19:19:22 | - | 170,650 |
23.12.24 19:19:15 | - | 170,700 |
23.12.24 19:19:14 | - | 170,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:13 | - | 170,700 |
23.12.24 19:18:49 | - | 170,650 |
23.12.24 19:18:45 | - | 170,700 |
23.12.24 19:18:40 | - | 170,650 |
23.12.24 19:18:39 | - | 170,700 |
23.12.24 19:18:17 | - | 170,650 |
23.12.24 19:18:16 | - | 170,700 |
23.12.24 19:18:15 | - | 170,650 |
23.12.24 19:18:14 | - | 170,700 |
23.12.24 19:18:11 | - | 170,750 |
23.12.24 19:18:10 | - | 170,700 |
23.12.24 19:18:07 | - | 170,750 |
23.12.24 19:18:00 | - | 170,700 |
23.12.24 19:17:57 | - | 170,750 |
23.12.24 19:17:55 | - | 170,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:48 | - | 170,750 |
23.12.24 19:17:47 | - | 170,750 |
23.12.24 19:17:34 | - | 170,800 |
23.12.24 19:17:25 | - | 170,750 |
23.12.24 19:17:24 | - | 170,800 |
23.12.24 19:17:21 | - | 170,850 |
23.12.24 19:17:20 | - | 170,850 |
23.12.24 19:17:15 | - | 170,900 |
23.12.24 19:17:07 | - | 170,850 |
23.12.24 19:17:06 | - | 170,900 |
23.12.24 19:17:04 | - | 170,850 |
23.12.24 19:17:02 | - | 170,900 |
23.12.24 19:16:51 | - | 170,900 |
23.12.24 19:16:32 | - | 170,900 |
23.12.24 19:16:04 | - | 170,950 |