TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:30 | - | 142,800 |
10.06.25 17:02:14 | - | 142,750 |
10.06.25 17:02:08 | - | 142,800 |
10.06.25 17:01:56 | - | 142,950 |
10.06.25 17:01:47 | - | 142,900 |
10.06.25 17:01:18 | - | 142,950 |
10.06.25 17:01:09 | - | 142,950 |
10.06.25 17:01:04 | - | 142,900 |
10.06.25 17:00:55 | - | 142,900 |
10.06.25 17:00:45 | - | 142,850 |
10.06.25 17:00:24 | - | 142,850 |
10.06.25 17:00:17 | - | 142,750 |
10.06.25 16:59:41 | - | 142,750 |
10.06.25 16:59:34 | - | 142,800 |
10.06.25 16:58:58 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:53 | - | 142,800 |
10.06.25 16:58:47 | - | 142,650 |
10.06.25 16:58:41 | - | 142,700 |
10.06.25 16:58:35 | - | 142,850 |
10.06.25 16:58:16 | - | 142,850 |
10.06.25 16:57:51 | - | 142,900 |
10.06.25 16:57:45 | - | 142,900 |
10.06.25 16:57:42 | - | 143,050 |
10.06.25 16:57:25 | - | 143,150 |
10.06.25 16:57:06 | - | 143,200 |
10.06.25 16:56:55 | - | 143,150 |
10.06.25 16:56:47 | - | 143,200 |
10.06.25 16:56:32 | - | 143,150 |
10.06.25 16:56:13 | - | 143,200 |
10.06.25 16:56:08 | - | 143,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:56:02 | - | 143,200 |
10.06.25 16:55:56 | - | 143,250 |
10.06.25 16:55:54 | - | 143,400 |
10.06.25 16:55:40 | - | 143,450 |
10.06.25 16:55:32 | - | 143,450 |
10.06.25 16:55:27 | - | 143,450 |
10.06.25 16:54:49 | - | 143,500 |
10.06.25 16:54:37 | - | 143,450 |
10.06.25 16:54:21 | - | 143,350 |
10.06.25 16:54:14 | - | 143,400 |
10.06.25 16:54:02 | - | 143,350 |
10.06.25 16:54:00 | - | 143,450 |
10.06.25 16:53:56 | - | 143,650 |
10.06.25 16:53:40 | - | 143,600 |
10.06.25 16:53:22 | - | 143,650 |