TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:37 | - | 149,100 |
18.10.24 16:07:24 | - | 149,100 |
18.10.24 16:07:07 | - | 149,150 |
18.10.24 16:07:05 | - | 149,100 |
18.10.24 16:06:55 | - | 149,100 |
18.10.24 16:06:53 | - | 149,050 |
18.10.24 16:06:52 | - | 149,000 |
18.10.24 16:06:44 | - | 149,000 |
18.10.24 16:06:16 | - | 148,900 |
18.10.24 16:04:51 | - | 149,050 |
18.10.24 16:04:37 | - | 149,000 |
18.10.24 16:04:25 | - | 149,050 |
18.10.24 16:04:24 | - | 149,000 |
18.10.24 16:04:21 | - | 148,950 |
18.10.24 16:04:20 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:19 | - | 148,950 |
18.10.24 16:04:18 | - | 148,900 |
18.10.24 16:04:15 | - | 149,050 |
18.10.24 16:03:04 | - | 149,050 |
18.10.24 16:02:56 | - | 149,000 |
18.10.24 16:02:40 | - | 149,050 |
18.10.24 16:02:27 | - | 149,050 |
18.10.24 16:02:07 | - | 148,950 |
18.10.24 16:02:03 | - | 148,900 |
18.10.24 16:01:14 | - | 148,750 |
18.10.24 16:01:09 | - | 148,750 |
18.10.24 16:01:08 | - | 148,750 |
18.10.24 16:01:05 | - | 148,800 |
18.10.24 16:01:03 | - | 148,750 |
18.10.24 16:00:41 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:31 | - | 148,750 |
18.10.24 16:00:20 | - | 148,800 |
18.10.24 16:00:17 | - | 148,750 |
18.10.24 16:00:00 | - | 148,750 |
18.10.24 15:59:54 | - | 148,750 |
18.10.24 15:59:49 | - | 148,750 |
18.10.24 15:59:43 | - | 148,650 |
18.10.24 15:59:38 | - | 148,650 |
18.10.24 15:59:33 | - | 148,600 |
18.10.24 15:59:28 | - | 148,650 |
18.10.24 15:59:25 | - | 148,600 |
18.10.24 15:59:19 | - | 148,650 |
18.10.24 15:59:16 | - | 148,550 |
18.10.24 15:59:10 | - | 148,600 |
18.10.24 15:57:58 | - | 148,650 |