TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:48 | - | 148,650 |
18.10.24 16:15:42 | - | 148,600 |
18.10.24 16:15:29 | - | 148,650 |
18.10.24 16:15:19 | - | 148,700 |
18.10.24 16:15:04 | - | 148,750 |
18.10.24 16:14:50 | - | 148,800 |
18.10.24 16:14:26 | - | 148,750 |
18.10.24 16:14:01 | - | 148,800 |
18.10.24 16:13:48 | - | 148,750 |
18.10.24 16:13:47 | - | 148,700 |
18.10.24 16:13:38 | - | 148,850 |
18.10.24 16:13:09 | - | 148,900 |
18.10.24 16:12:47 | - | 148,900 |
18.10.24 16:12:44 | - | 148,850 |
18.10.24 16:12:43 | - | 148,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:40 | - | 148,700 |
18.10.24 16:12:20 | - | 148,750 |
18.10.24 16:12:17 | - | 148,700 |
18.10.24 16:12:12 | - | 148,700 |
18.10.24 16:12:11 | - | 148,650 |
18.10.24 16:12:08 | - | 148,750 |
18.10.24 16:12:06 | - | 148,800 |
18.10.24 16:11:52 | - | 148,850 |
18.10.24 16:11:32 | - | 148,800 |
18.10.24 16:11:26 | - | 148,900 |
18.10.24 16:11:22 | - | 148,900 |
18.10.24 16:11:17 | - | 149,000 |
18.10.24 16:11:16 | - | 149,100 |
18.10.24 16:11:14 | - | 149,050 |
18.10.24 16:11:12 | - | 149,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:50 | - | 149,200 |
18.10.24 16:10:48 | - | 149,200 |
18.10.24 16:10:47 | - | 149,200 |
18.10.24 16:10:39 | - | 149,050 |
18.10.24 16:10:27 | - | 149,100 |
18.10.24 16:10:21 | - | 149,050 |
18.10.24 16:10:11 | - | 149,100 |
18.10.24 16:10:07 | - | 149,050 |
18.10.24 16:09:45 | - | 149,100 |
18.10.24 16:09:20 | - | 149,100 |
18.10.24 16:09:02 | - | 149,050 |
18.10.24 16:08:57 | - | 149,050 |
18.10.24 16:08:56 | - | 149,050 |
18.10.24 16:08:11 | - | 149,100 |
18.10.24 16:08:10 | - | 149,150 |