TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:22:00 | - | 144,900 |
12.06.25 17:21:51 | - | 144,850 |
12.06.25 17:21:34 | - | 144,900 |
12.06.25 17:21:29 | - | 144,850 |
12.06.25 17:20:29 | - | 144,900 |
12.06.25 17:20:18 | - | 144,850 |
12.06.25 17:19:41 | - | 144,850 |
12.06.25 17:19:29 | - | 144,800 |
12.06.25 17:19:24 | - | 144,800 |
12.06.25 17:19:21 | - | 144,950 |
12.06.25 17:19:16 | - | 144,900 |
12.06.25 17:18:55 | - | 144,950 |
12.06.25 17:18:29 | - | 144,950 |
12.06.25 17:18:23 | - | 144,950 |
12.06.25 17:18:06 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:17:53 | - | 144,950 |
12.06.25 17:17:32 | - | 144,900 |
12.06.25 17:17:24 | - | 144,900 |
12.06.25 17:17:14 | - | 144,850 |
12.06.25 17:17:09 | - | 144,900 |
12.06.25 17:17:02 | - | 144,900 |
12.06.25 17:16:36 | - | 144,850 |
12.06.25 17:16:27 | - | 144,800 |
12.06.25 17:16:09 | - | 144,750 |
12.06.25 17:15:36 | - | 144,700 |
12.06.25 17:15:24 | - | 144,650 |
12.06.25 17:15:18 | - | 144,600 |
12.06.25 17:15:09 | - | 144,750 |
12.06.25 17:15:04 | - | 144,700 |
12.06.25 17:14:26 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:21 | - | 144,700 |
12.06.25 17:14:16 | - | 144,700 |
12.06.25 17:13:52 | - | 144,700 |
12.06.25 17:13:28 | - | 144,700 |
12.06.25 17:13:20 | - | 144,700 |
12.06.25 17:12:57 | - | 144,650 |
12.06.25 17:12:32 | - | 144,600 |
12.06.25 17:12:20 | - | 144,650 |
12.06.25 17:12:16 | - | 144,800 |
12.06.25 17:12:02 | - | 144,800 |
12.06.25 17:11:57 | - | 144,850 |
12.06.25 17:11:51 | - | 144,850 |
12.06.25 17:11:33 | - | 144,800 |
12.06.25 17:11:17 | - | 144,800 |
12.06.25 17:10:50 | - | 144,800 |