TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:36:54 | - | 171,000 |
23.12.24 19:36:52 | - | 170,950 |
23.12.24 19:36:44 | - | 170,950 |
23.12.24 19:36:43 | - | 170,950 |
23.12.24 19:36:42 | - | 170,950 |
23.12.24 19:36:41 | - | 170,950 |
23.12.24 19:36:40 | - | 170,950 |
23.12.24 19:35:47 | - | 170,900 |
23.12.24 19:35:45 | - | 170,900 |
23.12.24 19:35:35 | - | 170,900 |
23.12.24 19:35:31 | - | 170,850 |
23.12.24 19:35:30 | - | 170,900 |
23.12.24 19:35:10 | - | 170,900 |
23.12.24 19:34:55 | - | 170,850 |
23.12.24 19:34:54 | - | 170,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:52 | - | 170,850 |
23.12.24 19:34:50 | - | 170,800 |
23.12.24 19:34:49 | - | 170,800 |
23.12.24 19:34:39 | - | 170,750 |
23.12.24 19:34:38 | - | 170,750 |
23.12.24 19:34:37 | - | 170,800 |
23.12.24 19:34:16 | - | 170,700 |
23.12.24 19:33:45 | - | 170,700 |
23.12.24 19:33:40 | - | 170,650 |
23.12.24 19:33:38 | - | 170,650 |
23.12.24 19:33:19 | - | 170,650 |
23.12.24 19:32:44 | - | 170,650 |
23.12.24 19:32:29 | - | 170,700 |
23.12.24 19:32:22 | - | 170,650 |
23.12.24 19:31:26 | - | 170,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:08 | - | 170,650 |
23.12.24 19:31:06 | - | 170,650 |
23.12.24 19:31:04 | - | 170,650 |
23.12.24 19:31:03 | - | 170,650 |
23.12.24 19:30:58 | - | 170,600 |
23.12.24 19:30:57 | - | 170,650 |
23.12.24 19:30:56 | - | 170,600 |
23.12.24 19:30:30 | - | 170,550 |
23.12.24 19:30:23 | - | 170,550 |
23.12.24 19:30:21 | - | 170,500 |
23.12.24 19:30:12 | - | 170,500 |
23.12.24 19:30:11 | - | 170,500 |
23.12.24 19:30:08 | - | 170,550 |
23.12.24 19:30:07 | - | 170,550 |
23.12.24 19:30:06 | - | 170,550 |