TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:35 | - | 148,800 |
18.10.24 16:25:33 | - | 148,750 |
18.10.24 16:25:30 | - | 148,800 |
18.10.24 16:25:21 | - | 148,750 |
18.10.24 16:24:47 | - | 148,750 |
18.10.24 16:24:44 | - | 148,750 |
18.10.24 16:24:13 | - | 148,750 |
18.10.24 16:24:01 | - | 148,750 |
18.10.24 16:23:59 | - | 148,700 |
18.10.24 16:23:47 | - | 148,750 |
18.10.24 16:23:28 | - | 148,800 |
18.10.24 16:23:16 | - | 148,750 |
18.10.24 16:23:13 | - | 148,800 |
18.10.24 16:23:11 | - | 148,750 |
18.10.24 16:23:10 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:07 | - | 148,800 |
18.10.24 16:23:03 | - | 148,750 |
18.10.24 16:22:41 | - | 148,800 |
18.10.24 16:22:35 | - | 148,750 |
18.10.24 16:22:20 | - | 148,800 |
18.10.24 16:22:17 | - | 148,750 |
18.10.24 16:22:15 | - | 148,750 |
18.10.24 16:22:12 | - | 148,800 |
18.10.24 16:22:11 | - | 148,750 |
18.10.24 16:22:09 | - | 148,800 |
18.10.24 16:22:03 | - | 148,750 |
18.10.24 16:22:02 | - | 148,800 |
18.10.24 16:21:53 | - | 148,750 |
18.10.24 16:21:46 | - | 148,800 |
18.10.24 16:21:39 | - | 148,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:10 | - | 148,900 |
18.10.24 16:21:09 | - | 148,900 |
18.10.24 16:20:41 | - | 148,650 |
18.10.24 16:20:19 | - | 148,650 |
18.10.24 16:20:14 | - | 148,600 |
18.10.24 16:20:13 | - | 148,600 |
18.10.24 16:19:16 | - | 148,650 |
18.10.24 16:19:04 | - | 148,700 |
18.10.24 16:19:03 | - | 148,650 |
18.10.24 16:18:41 | - | 148,700 |
18.10.24 16:18:34 | - | 148,700 |
18.10.24 16:17:53 | - | 148,750 |
18.10.24 16:17:18 | - | 148,700 |
18.10.24 16:15:57 | - | 148,650 |
18.10.24 16:15:53 | - | 148,600 |