TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:30 | - | 143,800 |
10.06.25 17:18:18 | - | 143,850 |
10.06.25 17:17:59 | - | 143,800 |
10.06.25 17:17:27 | - | 143,850 |
10.06.25 17:17:20 | - | 143,800 |
10.06.25 17:17:15 | - | 143,750 |
10.06.25 17:17:02 | - | 143,800 |
10.06.25 17:16:55 | - | 143,650 |
10.06.25 17:16:49 | - | 143,600 |
10.06.25 17:16:36 | - | 143,650 |
10.06.25 17:16:32 | - | 143,600 |
10.06.25 17:16:16 | - | 143,650 |
10.06.25 17:16:11 | - | 143,600 |
10.06.25 17:16:05 | - | 143,650 |
10.06.25 17:16:04 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:59 | - | 143,750 |
10.06.25 17:15:54 | - | 143,700 |
10.06.25 17:15:48 | - | 143,650 |
10.06.25 17:15:35 | - | 143,600 |
10.06.25 17:15:08 | - | 143,550 |
10.06.25 17:15:03 | - | 143,550 |
10.06.25 17:14:50 | - | 143,500 |
10.06.25 17:14:40 | - | 143,550 |
10.06.25 17:14:02 | - | 143,600 |
10.06.25 17:13:56 | - | 143,600 |
10.06.25 17:13:54 | - | 143,700 |
10.06.25 17:13:52 | - | 143,550 |
10.06.25 17:13:50 | - | 143,700 |
10.06.25 17:13:40 | - | 143,750 |
10.06.25 17:13:34 | - | 143,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:26 | - | 143,700 |
10.06.25 17:13:24 | - | 143,700 |
10.06.25 17:13:17 | - | 143,800 |
10.06.25 17:13:11 | - | 143,750 |
10.06.25 17:13:07 | - | 143,650 |
10.06.25 17:13:02 | - | 143,600 |
10.06.25 17:13:01 | - | 143,800 |
10.06.25 17:12:59 | - | 143,850 |
10.06.25 17:12:54 | - | 143,800 |
10.06.25 17:12:49 | - | 143,850 |
10.06.25 17:12:36 | - | 143,800 |
10.06.25 17:12:27 | - | 143,750 |
10.06.25 17:12:10 | - | 143,850 |
10.06.25 17:11:57 | - | 143,800 |
10.06.25 17:11:37 | - | 143,750 |