TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:28 | - | 170,950 |
23.12.24 19:50:53 | - | 171,000 |
23.12.24 19:50:35 | - | 170,950 |
23.12.24 19:50:32 | - | 171,000 |
23.12.24 19:50:25 | - | 170,950 |
23.12.24 19:50:24 | - | 171,000 |
23.12.24 19:50:15 | - | 170,950 |
23.12.24 19:50:14 | - | 171,000 |
23.12.24 19:50:13 | - | 170,950 |
23.12.24 19:49:17 | - | 171,000 |
23.12.24 19:49:11 | - | 170,950 |
23.12.24 19:48:59 | - | 171,000 |
23.12.24 19:48:41 | - | 170,950 |
23.12.24 19:48:38 | - | 171,000 |
23.12.24 19:48:28 | - | 170,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:22 | - | 171,000 |
23.12.24 19:48:13 | - | 170,950 |
23.12.24 19:47:58 | - | 171,000 |
23.12.24 19:47:57 | - | 170,950 |
23.12.24 19:47:36 | - | 171,000 |
23.12.24 19:47:35 | - | 170,950 |
23.12.24 19:47:32 | - | 171,000 |
23.12.24 19:47:31 | - | 170,950 |
23.12.24 19:47:27 | - | 170,950 |
23.12.24 19:47:17 | - | 170,900 |
23.12.24 19:47:16 | - | 170,950 |
23.12.24 19:47:09 | - | 170,900 |
23.12.24 19:47:07 | - | 170,950 |
23.12.24 19:46:33 | - | 170,900 |
23.12.24 19:46:28 | - | 170,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:09 | - | 170,900 |
23.12.24 19:46:08 | - | 170,950 |
23.12.24 19:45:52 | - | 170,900 |
23.12.24 19:45:49 | - | 170,900 |
23.12.24 19:45:48 | - | 170,900 |
23.12.24 19:45:39 | - | 170,900 |
23.12.24 19:45:38 | - | 170,950 |
23.12.24 19:45:34 | - | 170,900 |
23.12.24 19:44:44 | - | 170,950 |
23.12.24 19:44:41 | - | 170,900 |
23.12.24 19:44:40 | - | 170,900 |
23.12.24 19:44:26 | - | 170,800 |
23.12.24 19:44:25 | - | 170,850 |
23.12.24 19:44:05 | - | 170,800 |
23.12.24 19:43:44 | - | 170,850 |