TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:23 | - | 148,800 |
18.10.24 15:57:22 | - | 148,600 |
18.10.24 15:57:12 | - | 148,650 |
18.10.24 15:57:08 | - | 148,650 |
18.10.24 15:56:48 | - | 148,650 |
18.10.24 15:56:32 | - | 148,600 |
18.10.24 15:56:28 | - | 148,600 |
18.10.24 15:55:44 | - | 148,600 |
18.10.24 15:55:43 | - | 148,700 |
18.10.24 15:55:37 | - | 148,800 |
18.10.24 15:55:35 | - | 148,800 |
18.10.24 15:55:29 | - | 148,750 |
18.10.24 15:55:17 | - | 148,800 |
18.10.24 15:55:13 | - | 148,750 |
18.10.24 15:55:08 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:02 | - | 148,750 |
18.10.24 15:54:17 | - | 148,750 |
18.10.24 15:54:09 | - | 148,750 |
18.10.24 15:54:07 | - | 148,700 |
18.10.24 15:53:58 | - | 148,750 |
18.10.24 15:53:55 | - | 148,700 |
18.10.24 15:53:54 | - | 148,750 |
18.10.24 15:53:53 | - | 148,950 |
18.10.24 15:53:43 | - | 148,700 |
18.10.24 15:53:39 | - | 148,600 |
18.10.24 15:53:32 | - | 148,650 |
18.10.24 15:53:31 | - | 148,600 |
18.10.24 15:53:30 | - | 148,600 |
18.10.24 15:53:24 | - | 148,600 |
18.10.24 15:53:23 | - | 148,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:09 | - | 148,600 |
18.10.24 15:53:03 | - | 148,600 |
18.10.24 15:53:00 | - | 148,600 |
18.10.24 15:52:58 | - | 148,650 |
18.10.24 15:52:53 | - | 148,600 |
18.10.24 15:52:52 | - | 148,600 |
18.10.24 15:52:37 | - | 148,600 |
18.10.24 15:52:34 | - | 148,550 |
18.10.24 15:52:22 | - | 148,600 |
18.10.24 15:52:16 | - | 148,550 |
18.10.24 15:52:13 | - | 148,600 |
18.10.24 15:52:03 | - | 148,600 |
18.10.24 15:51:33 | - | 148,600 |
18.10.24 15:51:19 | - | 148,600 |
18.10.24 15:50:17 | - | 148,700 |