TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:39 | - | 149,050 |
18.10.24 16:32:36 | - | 149,100 |
18.10.24 16:32:33 | - | 149,150 |
18.10.24 16:32:24 | - | 149,100 |
18.10.24 16:32:23 | - | 149,100 |
18.10.24 16:32:22 | - | 149,100 |
18.10.24 16:32:21 | - | 149,100 |
18.10.24 16:31:49 | - | 149,100 |
18.10.24 16:31:48 | - | 149,050 |
18.10.24 16:31:42 | - | 149,050 |
18.10.24 16:31:37 | - | 149,000 |
18.10.24 16:31:34 | - | 149,050 |
18.10.24 16:31:15 | - | 149,050 |
18.10.24 16:31:13 | - | 149,050 |
18.10.24 16:31:10 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:06 | - | 149,000 |
18.10.24 16:30:03 | - | 149,050 |
18.10.24 16:29:54 | - | 149,050 |
18.10.24 16:29:34 | - | 149,000 |
18.10.24 16:29:23 | - | 149,050 |
18.10.24 16:29:10 | - | 149,000 |
18.10.24 16:28:31 | - | 149,050 |
18.10.24 16:28:24 | - | 149,000 |
18.10.24 16:28:23 | - | 149,000 |
18.10.24 16:28:14 | - | 149,000 |
18.10.24 16:28:09 | - | 149,000 |
18.10.24 16:28:07 | - | 149,100 |
18.10.24 16:28:05 | - | 149,100 |
18.10.24 16:28:04 | - | 148,900 |
18.10.24 16:28:03 | - | 148,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:02 | - | 148,950 |
18.10.24 16:27:54 | - | 148,850 |
18.10.24 16:27:47 | - | 148,800 |
18.10.24 16:26:51 | - | 148,850 |
18.10.24 16:26:33 | - | 148,800 |
18.10.24 16:26:24 | - | 148,750 |
18.10.24 16:26:23 | - | 148,750 |
18.10.24 16:26:07 | - | 148,750 |
18.10.24 16:26:04 | - | 148,750 |
18.10.24 16:26:03 | - | 148,750 |
18.10.24 16:26:00 | - | 148,750 |
18.10.24 16:25:59 | - | 148,750 |
18.10.24 16:25:54 | - | 148,750 |
18.10.24 16:25:49 | - | 148,750 |
18.10.24 16:25:42 | - | 148,750 |