TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:28 | - | 171,150 |
23.12.24 19:04:17 | - | 171,200 |
23.12.24 19:03:58 | - | 171,150 |
23.12.24 19:03:55 | - | 171,200 |
23.12.24 19:03:54 | - | 171,150 |
23.12.24 19:03:45 | - | 171,200 |
23.12.24 19:03:42 | - | 171,150 |
23.12.24 19:03:12 | - | 171,150 |
23.12.24 19:03:11 | - | 171,100 |
23.12.24 19:03:07 | - | 171,150 |
23.12.24 19:02:57 | - | 171,150 |
23.12.24 19:02:48 | - | 171,100 |
23.12.24 19:02:46 | - | 171,150 |
23.12.24 19:02:44 | - | 171,100 |
23.12.24 19:02:32 | - | 171,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:30 | - | 171,100 |
23.12.24 19:02:25 | - | 171,100 |
23.12.24 19:02:24 | - | 171,050 |
23.12.24 19:02:23 | - | 171,050 |
23.12.24 19:02:14 | - | 171,000 |
23.12.24 19:02:10 | - | 170,950 |
23.12.24 19:01:52 | - | 171,000 |
23.12.24 19:01:51 | - | 171,050 |
23.12.24 19:01:50 | - | 171,050 |
23.12.24 19:01:47 | - | 171,000 |
23.12.24 19:01:45 | - | 171,000 |
23.12.24 19:01:44 | - | 170,950 |
23.12.24 19:01:39 | - | 171,000 |
23.12.24 19:01:38 | - | 170,950 |
23.12.24 19:01:37 | - | 170,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:51 | - | 170,950 |
23.12.24 19:00:47 | - | 171,000 |
23.12.24 19:00:42 | - | 170,950 |
23.12.24 19:00:31 | - | 171,000 |
23.12.24 19:00:03 | - | 170,950 |
23.12.24 19:00:01 | - | 171,000 |
23.12.24 18:59:40 | - | 170,950 |
23.12.24 18:59:18 | - | 171,000 |
23.12.24 18:59:17 | - | 170,950 |
23.12.24 18:59:16 | - | 171,000 |
23.12.24 18:59:03 | - | 170,950 |
23.12.24 18:58:51 | - | 170,950 |
23.12.24 18:58:50 | - | 170,900 |
23.12.24 18:58:49 | - | 170,900 |
23.12.24 18:58:47 | - | 170,950 |