TARGA RESOURCES DL -,001
WKN A1C9E3 | ISIN US87612G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:33 | - | 148,300 |
18.10.24 15:43:31 | - | 148,350 |
18.10.24 15:43:16 | - | 148,400 |
18.10.24 15:43:12 | - | 148,450 |
18.10.24 15:43:05 | - | 148,450 |
18.10.24 15:43:04 | - | 148,500 |
18.10.24 15:43:00 | - | 148,650 |
18.10.24 15:42:41 | - | 148,650 |
18.10.24 15:41:43 | - | 148,450 |
18.10.24 15:41:40 | - | 148,450 |
18.10.24 15:41:38 | - | 148,450 |
18.10.24 15:41:28 | - | 148,600 |
18.10.24 15:41:20 | - | 148,600 |
18.10.24 15:41:16 | - | 148,600 |
18.10.24 15:41:09 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:08 | - | 148,950 |
18.10.24 15:40:50 | - | 148,950 |
18.10.24 15:40:33 | - | 148,950 |
18.10.24 15:40:29 | - | 148,950 |
18.10.24 15:40:05 | - | 149,050 |
18.10.24 15:40:02 | - | 149,100 |
18.10.24 15:39:51 | - | 149,250 |
18.10.24 15:39:46 | - | 149,250 |
18.10.24 15:39:30 | - | 149,300 |
18.10.24 15:39:25 | - | 149,300 |
18.10.24 15:39:13 | - | 149,150 |
18.10.24 15:39:10 | - | 149,150 |
18.10.24 15:39:00 | - | 149,100 |
18.10.24 15:38:54 | - | 149,050 |
18.10.24 15:37:48 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:35 | - | 149,000 |
18.10.24 15:37:32 | - | 149,050 |
18.10.24 15:36:42 | - | 149,000 |
18.10.24 15:36:39 | - | 149,000 |
18.10.24 15:36:33 | - | 149,050 |
18.10.24 15:36:26 | - | 149,050 |
18.10.24 15:36:25 | - | 148,900 |
18.10.24 15:36:03 | - | 148,900 |
18.10.24 15:35:28 | - | 148,450 |
18.10.24 15:35:19 | - | 148,500 |
18.10.24 15:33:10 | - | 148,450 |
18.10.24 15:32:42 | - | 148,600 |
18.10.24 15:32:35 | - | 148,700 |
18.10.24 15:32:33 | - | 149,100 |
18.10.24 15:31:32 | - | 149,100 |