ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:28 | - | 17,846 |
20.09.24 14:00:59 | - | 17,846 |
20.09.24 14:00:38 | - | 17,848 |
20.09.24 14:00:08 | - | 17,848 |
20.09.24 14:00:02 | - | 17,850 |
20.09.24 13:58:35 | - | 17,852 |
20.09.24 13:57:07 | - | 17,852 |
20.09.24 13:54:06 | - | 17,852 |
20.09.24 13:54:05 | - | 17,766 |
20.09.24 13:52:13 | - | 17,762 |
20.09.24 13:49:12 | - | 17,762 |
20.09.24 13:46:12 | - | 17,762 |
20.09.24 13:45:35 | - | 17,762 |
20.09.24 13:42:35 | - | 17,762 |
20.09.24 13:39:43 | - | 17,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:42 | - | 17,764 |
20.09.24 13:36:14 | - | 17,762 |
20.09.24 13:35:45 | - | 17,764 |
20.09.24 13:35:15 | - | 17,764 |
20.09.24 13:33:44 | - | 17,762 |
20.09.24 13:31:06 | - | 17,762 |
20.09.24 13:30:36 | - | 17,762 |
20.09.24 13:30:13 | - | 17,762 |
20.09.24 13:30:12 | - | 17,762 |
20.09.24 13:29:10 | - | 17,762 |
20.09.24 13:26:10 | - | 17,762 |
20.09.24 13:23:09 | - | 17,762 |
20.09.24 13:23:08 | - | 17,824 |
20.09.24 13:23:04 | - | 17,882 |
20.09.24 13:23:03 | - | 17,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:35 | - | 17,886 |
20.09.24 13:19:34 | - | 17,886 |
20.09.24 13:19:33 | - | 17,886 |
20.09.24 13:18:33 | - | 17,888 |
20.09.24 13:15:33 | - | 17,888 |
20.09.24 13:15:32 | - | 17,886 |
20.09.24 13:13:15 | - | 17,886 |
20.09.24 13:11:05 | - | 17,882 |
20.09.24 13:10:06 | - | 17,880 |
20.09.24 13:10:04 | - | 17,880 |
20.09.24 13:08:08 | - | 17,882 |
20.09.24 13:08:07 | - | 17,886 |
20.09.24 13:07:24 | - | 17,890 |
20.09.24 13:07:23 | - | 17,884 |
20.09.24 13:07:16 | - | 17,880 |