ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:53 | - | 17,856 |
20.09.24 12:18:02 | - | 17,856 |
20.09.24 12:15:02 | - | 17,856 |
20.09.24 12:12:40 | - | 17,854 |
20.09.24 12:12:11 | - | 17,842 |
20.09.24 12:12:10 | - | 17,830 |
20.09.24 12:11:48 | - | 17,816 |
20.09.24 12:08:48 | - | 17,816 |
20.09.24 12:05:47 | - | 17,816 |
20.09.24 12:04:26 | - | 17,814 |
20.09.24 12:04:00 | - | 17,802 |
20.09.24 12:03:58 | - | 17,796 |
20.09.24 12:03:56 | - | 17,772 |
20.09.24 12:03:39 | - | 17,750 |
20.09.24 12:02:25 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:24 | - | 17,774 |
20.09.24 12:01:07 | - | 17,776 |
20.09.24 12:00:06 | - | 17,772 |
20.09.24 11:57:06 | - | 17,772 |
20.09.24 11:54:06 | - | 17,772 |
20.09.24 11:54:04 | - | 17,770 |
20.09.24 11:52:20 | - | 17,768 |
20.09.24 11:49:20 | - | 17,768 |
20.09.24 11:46:20 | - | 17,768 |
20.09.24 11:45:31 | - | 17,770 |
20.09.24 11:44:12 | - | 17,766 |
20.09.24 11:43:34 | - | 17,766 |
20.09.24 11:40:34 | - | 17,766 |
20.09.24 11:37:33 | - | 17,766 |
20.09.24 11:34:33 | - | 17,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:20 | - | 17,758 |
20.09.24 11:31:05 | - | 17,758 |
20.09.24 11:30:24 | - | 17,760 |
20.09.24 11:27:23 | - | 17,760 |
20.09.24 11:26:54 | - | 17,750 |
20.09.24 11:26:53 | - | 17,728 |
20.09.24 11:24:28 | - | 17,684 |
20.09.24 11:24:25 | - | 17,696 |
20.09.24 11:22:41 | - | 17,722 |
20.09.24 11:19:40 | - | 17,722 |
20.09.24 11:19:39 | - | 17,768 |
20.09.24 11:19:38 | - | 17,972 |
20.09.24 11:19:33 | - | 17,972 |
20.09.24 11:19:33 | - | 17,976 |
20.09.24 11:19:32 | - | 17,966 |