ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:49 | 173 | 13,4540 |
01.08.25 08:05:34 | 0 | 13,7240 |
31.07.25 19:14:55 | 215 | 13,9500 |
31.07.25 08:12:59 | 0 | 13,8260 |
30.07.25 20:42:38 | 0 | 13,8340 |
30.07.25 09:05:29 | 30 | 14,2540 |
30.07.25 08:07:20 | 0 | 13,9720 |
29.07.25 17:22:34 | 150 | 14,1580 |
29.07.25 08:05:34 | 0 | 14,0860 |
28.07.25 16:50:14 | 7 | 14,1680 |
25.07.25 08:00:21 | 72 | 14,2140 |
24.07.25 17:55:20 | 20 | 13,9540 |
24.07.25 12:59:13 | 1,00 Tsd. | 14,2500 |
24.07.25 08:15:30 | 0 | 13,7880 |
23.07.25 18:20:52 | 150 | 13,9440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:04:09 | 300 | 13,9760 |
23.07.25 08:09:09 | 0 | 13,2920 |
22.07.25 08:01:39 | 0 | 13,0620 |
21.07.25 16:26:07 | 31 | 13,3580 |
21.07.25 08:00:44 | 15 | 13,1320 |
18.07.25 16:47:30 | 150 | 13,1020 |
18.07.25 16:26:56 | 40 | 13,1800 |
18.07.25 12:46:18 | 120 | 13,4000 |
18.07.25 08:08:41 | 0 | 13,1560 |
17.07.25 16:09:19 | 250 | 13,5200 |
17.07.25 12:50:53 | 9,85 Tsd. | 13,2000 |
17.07.25 12:49:23 | 150 | 13,5000 |
17.07.25 08:17:23 | 0 | 13,3120 |
16.07.25 20:09:20 | 45 | 13,3060 |
16.07.25 16:31:43 | 1,00 Tsd. | 13,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:12:51 | 150 | 13,4000 |
16.07.25 08:02:55 | 0 | 13,4000 |
15.07.25 09:25:46 | 670 | 13,7000 |
15.07.25 08:06:19 | 0 | 13,4000 |
14.07.25 08:07:19 | 0 | 13,5820 |
11.07.25 18:20:10 | 371 | 13,6980 |
11.07.25 17:40:06 | 55 | 13,6540 |
11.07.25 17:34:28 | 99 | 13,6380 |
11.07.25 17:27:40 | 110 | 13,6120 |
11.07.25 17:02:15 | 60 | 13,7060 |
11.07.25 16:57:26 | 105 | 13,7040 |
11.07.25 15:14:23 | 102 | 13,8080 |
11.07.25 11:11:14 | 9,79 Tsd. | 13,6000 |
11.07.25 11:10:50 | 150 | 13,7560 |
11.07.25 10:30:00 | 60 | 13,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login