ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:03 | 0 | 18,0260 |
19.09.24 21:46:56 | 40 | 18,2300 |
19.09.24 08:10:50 | 0 | 17,2780 |
18.09.24 08:16:38 | 0 | 17,4660 |
17.09.24 08:15:17 | 0 | 16,4760 |
16.09.24 08:01:16 | 30 | 16,6420 |
13.09.24 15:45:29 | 300 | 16,4860 |
13.09.24 08:20:38 | 0 | 16,6420 |
12.09.24 21:40:11 | 120 | 16,8680 |
12.09.24 08:29:25 | 0 | 16,5940 |
11.09.24 08:13:29 | 0 | 14,6600 |
10.09.24 15:40:25 | 450 | 14,5160 |
10.09.24 09:36:55 | 0 | 14,3980 |
10.09.24 08:01:17 | 0 | 14,3980 |
09.09.24 08:10:21 | 0 | 14,5260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:12 | 0 | 14,5720 |
06.09.24 08:14:32 | 0 | 14,9020 |
05.09.24 09:46:19 | 1,30 Tsd. | 15,5900 |
05.09.24 08:20:04 | 0 | 15,5640 |
04.09.24 08:06:01 | 0 | 15,4740 |
03.09.24 08:10:00 | 0 | 16,3660 |
02.09.24 13:42:23 | 300 | 16,8180 |
02.09.24 13:26:38 | 40 | 16,8200 |
02.09.24 08:36:52 | 0 | 16,4960 |
30.08.24 14:55:54 | 70 | 16,5680 |
30.08.24 14:43:29 | 500 | 16,5460 |
30.08.24 08:02:45 | 0 | 16,7240 |
29.08.24 21:12:25 | 150 | 16,7800 |
29.08.24 15:31:55 | 0 | 16,6440 |
29.08.24 08:06:36 | 0 | 16,3740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:11:44 | 0 | 17,7800 |
27.08.24 16:36:03 | 320 | 17,7660 |
27.08.24 08:20:25 | 0 | 17,6500 |
26.08.24 08:13:41 | 0 | 17,9700 |
23.08.24 15:21:29 | 500 | 19,0000 |
23.08.24 08:03:23 | 0 | 19,0240 |
22.08.24 08:09:04 | 0 | 19,4820 |
21.08.24 18:54:36 | 300 | 19,6900 |
21.08.24 18:54:01 | 300 | 19,6900 |
21.08.24 18:53:13 | 300 | 19,6900 |
21.08.24 18:20:33 | 300 | 19,7760 |
21.08.24 15:34:06 | 300 | 20,5000 |
21.08.24 11:42:14 | 120 | 20,5150 |
21.08.24 09:15:06 | 100 | 20,3500 |
21.08.24 08:39:24 | 124 | 20,4200 |