ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:09 | 26 | 13,5880 |
09:44:52 | 111 | 14,5000 |
08:25:02 | 150 | 14,1400 |
08:14:46 | 740 | 14,3300 |
27.06.25 11:19:59 | 1,00 Tsd. | 13,6900 |
27.06.25 09:06:44 | 2 | 13,5900 |
27.06.25 08:05:44 | 0 | 13,3060 |
26.06.25 20:07:39 | 5 | 13,3860 |
26.06.25 15:42:14 | 450 | 13,0000 |
26.06.25 15:39:55 | 4 | 13,1140 |
26.06.25 15:33:02 | 80 | 13,2500 |
26.06.25 09:18:10 | 450 | 13,4740 |
26.06.25 08:23:19 | 0 | 13,1740 |
25.06.25 17:49:20 | 50 | 13,3020 |
25.06.25 15:13:05 | 130 | 13,9320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:04:09 | 200 | 13,7240 |
25.06.25 08:11:21 | 0 | 13,2300 |
24.06.25 21:50:28 | 150 | 13,5000 |
24.06.25 16:44:28 | 200 | 13,8840 |
24.06.25 13:31:35 | 265 | 14,1000 |
24.06.25 09:41:29 | 50 | 14,4000 |
24.06.25 09:22:36 | 55 | 14,1020 |
24.06.25 08:08:19 | 0 | 14,0800 |
23.06.25 17:34:09 | 123 | 14,2560 |
23.06.25 15:31:55 | 104 | 14,4000 |
23.06.25 13:53:02 | 150 | 14,7000 |
23.06.25 08:03:35 | 85 | 14,7000 |
20.06.25 21:55:57 | 263 | 14,4400 |
20.06.25 16:22:34 | 250 | 14,5560 |
20.06.25 10:01:57 | 150 | 15,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:10:16 | 0 | 15,5000 |
19.06.25 08:09:51 | 0 | 15,3380 |
18.06.25 18:37:06 | 500 | 15,6000 |
18.06.25 18:27:47 | 1,00 Tsd. | 15,5400 |
18.06.25 14:42:25 | 520 | 15,3060 |
18.06.25 08:03:58 | 0 | 15,0000 |
17.06.25 08:18:19 | 0 | 15,7880 |
17.06.25 08:17:18 | 0 | 15,7860 |
17.06.25 08:12:10 | 320 | 15,9000 |
17.06.25 08:03:07 | 0 | 15,9000 |
16.06.25 11:39:51 | 190 | 15,8740 |
16.06.25 09:31:40 | 1,00 Tsd. | 15,5240 |
16.06.25 09:14:00 | 15 | 15,6000 |
16.06.25 08:55:37 | 45 | 15,5740 |
16.06.25 08:39:18 | 100 | 15,5740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login