ZIM Integrated Shipping Services Ltd. Ordinary Shares
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:37 | 185 | 26,3200 |
| 20:52:37 | 200 | 26,3200 |
| 20:52:36 | 100 | 26,3250 |
| 20:52:36 | 100 | 26,3200 |
| 20:52:36 | 100 | 26,3200 |
| 20:52:36 | 100 | 26,3200 |
| 20:52:36 | 100 | 26,3200 |
| 20:52:36 | 199 | 26,3200 |
| 20:52:36 | 100 | 26,3250 |
| 20:52:36 | 100 | 26,3200 |
| 20:52:36 | 100 | 26,3250 |
| 20:51:50 | 100 | 26,3300 |
| 20:51:19 | 100 | 26,3250 |
| 20:50:24 | 100 | 26,3250 |
| 20:50:17 | 234 | 26,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:17 | 100 | 26,3200 |
| 20:50:17 | 100 | 26,3200 |
| 20:50:17 | 100 | 26,3200 |
| 20:50:17 | 200 | 26,3200 |
| 20:50:17 | 100 | 26,3150 |
| 20:50:17 | 100 | 26,3150 |
| 20:50:17 | 100 | 26,3200 |
| 20:50:17 | 100 | 26,3150 |
| 20:49:14 | 200 | 26,3200 |
| 20:49:02 | 100 | 26,3200 |
| 20:48:55 | 1,00 Tsd. | 26,3100 |
| 20:46:13 | 262 | 26,3120 |
| 20:46:07 | 100 | 26,3150 |
| 20:45:17 | 100 | 26,3200 |
| 20:45:17 | 100 | 26,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:17 | 200 | 26,3200 |
| 20:44:11 | 100 | 26,3250 |
| 20:42:25 | 200 | 26,3300 |
| 20:42:25 | 100 | 26,3300 |
| 20:42:25 | 100 | 26,3300 |
| 20:42:02 | 100 | 26,3300 |
| 20:42:02 | 183 | 26,3300 |
| 20:41:54 | 100 | 26,3300 |
| 20:41:54 | 100 | 26,3300 |
| 20:41:47 | 100 | 26,3300 |
| 20:41:47 | 964 | 26,3199 |
| 20:41:47 | 433 | 26,3199 |
| 20:41:47 | 866 | 26,3199 |
| 20:41:47 | 228 | 26,3199 |
| 20:41:47 | 100 | 26,3199 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login