ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:36 | - | 22,150 |
| 14:12:36 | - | 22,150 |
| 14:09:35 | - | 22,150 |
| 14:09:33 | - | 22,200 |
| 14:08:41 | - | 22,300 |
| 14:05:40 | - | 22,300 |
| 14:02:40 | - | 22,300 |
| 13:59:39 | - | 22,300 |
| 13:59:35 | - | 22,250 |
| 13:58:46 | - | 22,150 |
| 13:58:44 | - | 22,150 |
| 13:57:54 | - | 22,150 |
| 13:57:52 | - | 22,150 |
| 13:57:50 | - | 22,000 |
| 13:57:32 | - | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:28 | - | 21,750 |
| 13:56:30 | - | 21,700 |
| 13:56:28 | - | 21,750 |
| 13:54:07 | - | 21,800 |
| 13:51:06 | - | 21,800 |
| 13:48:06 | - | 21,800 |
| 13:45:05 | - | 21,800 |
| 13:42:04 | - | 21,800 |
| 13:39:04 | - | 21,800 |
| 13:36:03 | - | 21,800 |
| 13:33:03 | - | 21,800 |
| 13:30:02 | - | 21,800 |
| 13:29:02 | - | 21,750 |
| 13:28:01 | - | 21,800 |
| 13:27:57 | - | 21,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:55 | - | 21,800 |
| 13:27:53 | - | 21,750 |
| 13:27:43 | - | 21,800 |
| 13:27:41 | - | 21,750 |
| 13:27:29 | - | 21,800 |
| 13:27:27 | - | 21,750 |
| 13:27:21 | - | 21,800 |
| 13:27:01 | - | 21,750 |
| 13:25:55 | - | 21,750 |
| 13:22:54 | - | 21,750 |
| 13:22:52 | - | 21,750 |
| 13:22:50 | - | 21,800 |
| 13:22:47 | - | 21,950 |
| 13:19:47 | - | 21,950 |
| 13:16:46 | - | 21,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login