ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:13 | - | 22,450 |
| 15:43:10 | - | 22,500 |
| 15:42:50 | - | 22,450 |
| 15:42:48 | - | 22,500 |
| 15:42:44 | - | 22,550 |
| 15:42:42 | - | 22,550 |
| 15:41:42 | - | 22,450 |
| 15:41:39 | - | 22,500 |
| 15:40:41 | - | 22,500 |
| 15:40:07 | - | 22,500 |
| 15:39:43 | - | 22,500 |
| 15:39:41 | - | 22,550 |
| 15:38:44 | - | 22,550 |
| 15:35:44 | - | 22,550 |
| 15:35:42 | - | 22,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:38 | - | 22,500 |
| 15:34:23 | - | 22,450 |
| 15:33:58 | - | 22,450 |
| 15:33:57 | - | 22,550 |
| 15:33:55 | - | 22,450 |
| 15:33:29 | - | 22,450 |
| 15:32:47 | - | 22,450 |
| 15:32:45 | - | 22,550 |
| 15:32:43 | - | 22,500 |
| 15:31:24 | - | 22,450 |
| 15:31:22 | - | 22,500 |
| 15:30:46 | - | 22,400 |
| 15:30:38 | - | 22,400 |
| 15:30:30 | - | 22,450 |
| 15:30:18 | - | 22,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:17 | - | 22,250 |
| 15:30:11 | - | 22,250 |
| 15:29:44 | - | 22,250 |
| 15:28:29 | - | 22,350 |
| 15:25:37 | - | 22,400 |
| 15:25:34 | - | 22,350 |
| 15:24:12 | - | 22,250 |
| 15:21:11 | - | 22,250 |
| 15:18:10 | - | 22,250 |
| 15:15:10 | - | 22,250 |
| 15:12:50 | - | 22,250 |
| 15:12:48 | - | 22,300 |
| 15:12:47 | - | 22,400 |
| 15:12:46 | - | 22,400 |
| 15:11:03 | - | 22,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login