ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 24,83 |
21:59:49 | 100 | 24,84 |
21:59:49 | 200 | 24,84 |
21:59:49 | 600 | 24,84 |
21:59:43 | 100 | 24,87 |
21:59:16 | 100 | 24,87 |
21:59:16 | 115 | 24,87 |
21:59:16 | 100 | 24,87 |
21:59:16 | 115 | 24,87 |
21:59:16 | 200 | 24,87 |
21:59:01 | 100 | 24,94 |
21:59:01 | 113 | 24,94 |
21:59:01 | 123 | 24,94 |
21:59:01 | 100 | 24,94 |
21:59:01 | 100 | 24,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:01 | 117 | 24,94 |
21:58:53 | 100 | 24,95 |
21:58:53 | 100 | 24,95 |
21:58:53 | 137 | 24,96 |
21:58:40 | 100 | 24,95 |
21:58:12 | 100 | 24,96 |
21:58:12 | 100 | 24,96 |
21:58:11 | 100 | 24,97 |
21:58:11 | 100 | 24,97 |
21:58:11 | 200 | 24,97 |
21:58:11 | 100 | 24,97 |
21:58:11 | 100 | 24,97 |
21:58:11 | 100 | 24,97 |
21:58:11 | 100 | 24,97 |
21:58:11 | 100 | 24,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 24,97 |
21:58:10 | 100 | 24,97 |
21:58:10 | 100 | 24,97 |
21:58:10 | 100 | 24,97 |
21:58:09 | 194 | 24,97 |
21:57:52 | 200 | 24,97 |
21:57:15 | 100 | 24,99 |
21:57:10 | 100 | 24,99 |
21:56:47 | 100 | 24,98 |
21:56:44 | 400 | 24,98 |
21:56:05 | 100 | 24,95 |
21:55:00 | 100 | 24,94 |
21:54:57 | 200 | 24,94 |
21:54:57 | 100 | 24,93 |
21:54:50 | 500 | 24,94 |