ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:59:48 | 300 | 29,73 |
| 14.09.26 21:59:45 | 100 | 29,77 |
| 14.09.26 21:59:41 | 100 | 29,81 |
| 14.09.26 21:59:41 | 100 | 29,80 |
| 14.09.26 21:59:41 | 100 | 29,80 |
| 14.09.26 21:59:40 | 100 | 29,79 |
| 14.09.26 21:59:05 | 100 | 29,77 |
| 14.09.26 21:58:08 | 120 | 29,74 |
| 14.09.26 21:58:08 | 100 | 29,74 |
| 14.09.26 21:57:53 | 100 | 29,75 |
| 14.09.26 21:57:22 | 100 | 29,75 |
| 14.09.26 21:55:58 | 100 | 29,70 |
| 14.09.26 21:55:58 | 100 | 29,70 |
| 14.09.26 21:55:57 | 100 | 29,71 |
| 14.09.26 21:55:54 | 131 | 29,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:55:17 | 100 | 29,73 |
| 14.09.26 21:45:09 | 200 | 29,78 |
| 14.09.26 21:43:29 | 100 | 29,80 |
| 14.09.26 21:43:29 | 100 | 29,80 |
| 14.09.26 21:42:44 | 200 | 29,79 |
| 14.09.26 21:42:44 | 100 | 29,79 |
| 14.09.26 21:40:49 | 100 | 29,79 |
| 14.09.26 21:40:25 | 100 | 29,80 |
| 14.09.26 21:37:56 | 100 | 29,75 |
| 14.09.26 21:34:16 | 100 | 29,71 |
| 14.09.26 21:34:16 | 100 | 29,71 |
| 14.09.26 21:34:16 | 100 | 29,70 |
| 14.09.26 21:34:16 | 100 | 29,70 |
| 14.09.26 21:24:51 | 100 | 29,69 |
| 14.09.26 21:24:51 | 100 | 29,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.09.26 21:24:51 | 100 | 29,68 |
| 14.09.26 21:14:39 | 200 | 29,68 |
| 14.09.26 21:14:39 | 200 | 29,67 |
| 14.09.26 21:06:26 | 100 | 29,69 |
| 14.09.26 21:06:26 | 100 | 29,69 |
| 14.09.26 21:06:26 | 100 | 29,69 |
| 14.09.26 21:06:26 | 107 | 29,65 |
| 14.09.26 20:51:26 | 100 | 29,63 |
| 14.09.26 20:50:46 | 100 | 29,61 |
| 14.09.26 20:50:46 | 382 | 29,62 |
| 14.09.26 20:35:52 | 100 | 29,59 |
| 14.09.26 20:35:11 | 100 | 29,60 |
| 14.09.26 20:35:11 | 350 | 29,60 |
| 14.09.26 20:35:11 | 150 | 29,59 |
| 14.09.26 20:15:20 | 100 | 29,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login