ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:05 | 102 | 16,11 |
20:30:05 | 1,00 Tsd. | 16,11 |
20:30:05 | 1,00 Tsd. | 16,11 |
20:29:09 | 100 | 16,12 |
20:28:07 | 100 | 16,12 |
20:25:58 | 146 | 16,12 |
20:24:52 | 100 | 16,12 |
20:24:50 | 100 | 16,12 |
20:18:09 | 100 | 16,12 |
20:17:56 | 200 | 16,10 |
20:12:08 | 100 | 16,09 |
20:12:07 | 100 | 16,09 |
20:11:41 | 114 | 16,07 |
20:10:51 | 190 | 16,08 |
20:10:49 | 170 | 16,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:40 | 153 | 16,08 |
20:10:40 | 100 | 16,08 |
20:10:12 | 100 | 16,09 |
20:09:17 | 200 | 16,11 |
20:06:56 | 500 | 16,12 |
20:06:01 | 190 | 16,12 |
20:06:01 | 100 | 16,12 |
20:04:18 | 100 | 16,10 |
20:01:56 | 135 | 16,08 |
20:01:47 | 500 | 16,07 |
19:58:47 | 100 | 16,07 |
19:56:12 | 100 | 16,08 |
19:54:56 | 100 | 16,10 |
19:54:56 | 100 | 16,10 |
19:54:56 | 100 | 16,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:54 | 100 | 16,10 |
19:53:54 | 105 | 16,11 |
19:53:54 | 100 | 16,11 |
19:53:38 | 100 | 16,10 |
19:53:38 | 300 | 16,09 |
19:52:01 | 237 | 16,07 |
19:50:44 | 100 | 16,07 |
19:50:44 | 100 | 16,07 |
19:50:44 | 100 | 16,07 |
19:50:44 | 100 | 16,07 |
19:50:36 | 200 | 16,06 |
19:49:53 | 100 | 16,06 |
19:48:35 | 100 | 16,05 |
19:47:52 | 100 | 16,07 |
19:42:01 | 100 | 16,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login