ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:55 | 100 | 18,20 |
19.09.24 20:55:24 | 40 | 18,17 |
19.09.24 20:05:00 | 1,50 Tsd. | 18,12 |
19.09.24 19:52:42 | 200 | 18,20 |
19.09.24 19:23:26 | 30 | 18,05 |
19.09.24 18:51:14 | 110 | 17,92 |
19.09.24 18:13:59 | 1,45 Tsd. | 17,97 |
19.09.24 18:13:59 | 2,30 Tsd. | 17,97 |
19.09.24 18:13:43 | 2,30 Tsd. | 17,97 |
19.09.24 17:56:09 | 50 | 18,00 |
19.09.24 17:32:00 | 1,50 Tsd. | 17,80 |
19.09.24 16:58:25 | 10 | 17,83 |
19.09.24 16:09:26 | 50 | 17,80 |
19.09.24 15:44:21 | 58 | 17,66 |
18.09.24 21:30:13 | 29 | 17,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:19 | 100 | 17,56 |
18.09.24 20:00:30 | 60 | 17,32 |
18.09.24 17:25:54 | 6 | 17,23 |
18.09.24 16:23:27 | 36 | 17,26 |
18.09.24 16:19:41 | 200 | 17,15 |
18.09.24 16:03:20 | 10 | 17,29 |
18.09.24 15:44:10 | 150 | 17,20 |
18.09.24 15:34:56 | 10 | 17,32 |
18.09.24 15:31:41 | 666 | 17,29 |
18.09.24 15:04:51 | 275 | 17,64 |
18.09.24 15:04:45 | 2,13 Tsd. | 17,60 |
18.09.24 10:48:04 | 50 | 17,67 |
18.09.24 08:52:38 | 70 | 17,70 |
17.09.24 21:30:18 | 300 | 17,55 |
17.09.24 21:00:23 | 500 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:54 | 500 | 17,44 |
17.09.24 20:30:06 | 30 | 17,47 |
17.09.24 20:19:37 | 420 | 17,20 |
17.09.24 20:13:52 | 200 | 17,10 |
17.09.24 17:33:27 | 300 | 16,97 |
17.09.24 17:15:54 | 100 | 16,92 |
17.09.24 14:46:07 | 530 | 16,95 |
17.09.24 11:01:27 | 80 | 16,55 |
17.09.24 09:35:21 | 1 | 16,49 |
17.09.24 09:30:19 | 1 | 16,49 |
17.09.24 08:35:00 | 120 | 16,80 |
17.09.24 08:23:34 | 90 | 16,70 |
16.09.24 21:59:26 | 150 | 16,70 |
16.09.24 20:54:06 | 22 | 16,69 |
16.09.24 18:04:46 | 680 | 16,58 |