ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:29 | 150 | 18,49 |
15:41:11 | 50 | 18,00 |
15:33:31 | 300 | 17,86 |
14:40:11 | 130 | 17,78 |
14:40:01 | 570 | 17,78 |
14:37:55 | 76 | 17,77 |
14:33:48 | 570 | 17,78 |
13:54:59 | 2 | 17,79 |
13:50:52 | 100 | 17,64 |
13:01:47 | 168 | 17,81 |
12:46:11 | 13 | 17,77 |
12:09:49 | 1 | 17,59 |
12:07:08 | 280 | 17,82 |
11:13:43 | 100 | 17,81 |
09:30:36 | 24 | 17,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:05 | 41 | 17,80 |
08:00:00 | 83 | 17,77 |
20.12.24 21:45:47 | 50 | 17,67 |
20.12.24 19:47:57 | 100 | 17,59 |
20.12.24 18:22:59 | 697 | 17,58 |
20.12.24 18:20:44 | 100 | 17,67 |
20.12.24 17:33:48 | 160 | 17,60 |
20.12.24 16:26:09 | 100 | 17,43 |
20.12.24 15:26:44 | 300 | 17,51 |
20.12.24 15:22:48 | 30 | 17,74 |
20.12.24 15:09:20 | 85 | 17,63 |
20.12.24 15:07:03 | 91 | 17,58 |
20.12.24 15:06:20 | 91 | 17,58 |
20.12.24 14:24:02 | 100 | 17,34 |
20.12.24 14:17:14 | 1 | 17,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:37:15 | 113 | 17,32 |
20.12.24 13:32:46 | 58 | 17,32 |
20.12.24 13:32:46 | 116 | 17,32 |
20.12.24 12:45:00 | 18 | 17,40 |
20.12.24 11:26:27 | 257 | 17,36 |
20.12.24 11:06:39 | 4 | 17,56 |
20.12.24 10:57:46 | 580 | 17,35 |
20.12.24 10:23:26 | 30 | 17,51 |
20.12.24 10:06:25 | 400 | 17,24 |
20.12.24 10:02:55 | 552 | 17,20 |
20.12.24 10:02:45 | 331 | 17,20 |
20.12.24 10:01:19 | 573 | 17,38 |
20.12.24 10:01:07 | 75 | 17,40 |
20.12.24 08:55:49 | 5 | 17,81 |
20.12.24 08:06:25 | 17 | 17,83 |