ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:15 | 0 | 13,710 |
12:30:15 | 0 | 13,958 |
09:30:30 | 0 | 13,958 |
08:11:12 | 0 | 14,058 |
27.06.25 19:30:25 | 0 | 14,034 |
27.06.25 16:30:13 | 0 | 13,944 |
27.06.25 12:30:22 | 0 | 13,512 |
27.06.25 09:47:50 | 148 | 13,616 |
27.06.25 09:30:11 | 0 | 13,272 |
27.06.25 08:11:16 | 0 | 13,286 |
26.06.25 19:30:13 | 0 | 13,296 |
26.06.25 16:30:11 | 0 | 13,164 |
26.06.25 12:30:30 | 0 | 13,164 |
26.06.25 09:30:27 | 0 | 13,136 |
26.06.25 08:11:17 | 0 | 13,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:30:18 | 0 | 13,246 |
25.06.25 16:30:18 | 0 | 13,324 |
25.06.25 12:30:13 | 0 | 13,546 |
25.06.25 09:30:20 | 0 | 13,308 |
25.06.25 08:11:14 | 0 | 13,272 |
24.06.25 19:30:14 | 0 | 13,584 |
24.06.25 16:30:14 | 0 | 13,738 |
24.06.25 12:30:13 | 0 | 14,020 |
24.06.25 09:30:14 | 0 | 13,966 |
24.06.25 08:11:13 | 0 | 13,958 |
23.06.25 19:30:10 | 0 | 13,958 |
23.06.25 16:30:23 | 0 | 14,292 |
23.06.25 12:30:06 | 0 | 14,578 |
23.06.25 09:30:16 | 0 | 14,446 |
23.06.25 08:11:07 | 0 | 14,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:30:17 | 0 | 14,314 |
20.06.25 16:30:12 | 0 | 14,248 |
20.06.25 14:57:24 | 300 | 15,550 |
20.06.25 12:30:14 | 0 | 15,184 |
20.06.25 09:30:23 | 0 | 15,120 |
20.06.25 08:11:16 | 0 | 15,106 |
19.06.25 19:30:17 | 0 | 15,194 |
19.06.25 16:30:30 | 0 | 15,212 |
19.06.25 12:30:23 | 0 | 15,286 |
19.06.25 09:30:24 | 0 | 15,238 |
19.06.25 08:11:07 | 0 | 15,286 |
18.06.25 19:30:13 | 0 | 15,518 |
18.06.25 16:30:12 | 0 | 15,258 |
18.06.25 12:30:20 | 0 | 15,124 |
18.06.25 09:30:19 | 0 | 15,018 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login