ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 0 | 13,254 |
08:11:13 | 0 | 13,218 |
01.08.25 19:30:06 | 0 | 13,312 |
01.08.25 16:30:29 | 0 | 13,440 |
01.08.25 12:30:26 | 0 | 13,610 |
01.08.25 09:30:25 | 0 | 13,730 |
01.08.25 08:11:13 | 0 | 13,710 |
31.07.25 19:30:23 | 0 | 13,818 |
31.07.25 16:30:28 | 0 | 13,966 |
31.07.25 12:30:14 | 0 | 13,772 |
31.07.25 09:30:16 | 0 | 13,944 |
31.07.25 08:11:11 | 0 | 13,796 |
30.07.25 19:30:12 | 0 | 14,008 |
30.07.25 16:30:14 | 0 | 13,980 |
30.07.25 12:30:19 | 0 | 14,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:30:18 | 0 | 13,924 |
30.07.25 08:11:07 | 0 | 13,950 |
29.07.25 19:30:17 | 0 | 14,032 |
29.07.25 16:30:13 | 0 | 14,132 |
29.07.25 12:30:15 | 0 | 14,084 |
29.07.25 09:30:18 | 0 | 14,204 |
29.07.25 08:11:08 | 0 | 14,058 |
28.07.25 19:30:14 | 0 | 14,012 |
28.07.25 16:30:12 | 0 | 14,042 |
28.07.25 12:30:15 | 0 | 14,272 |
28.07.25 09:30:25 | 0 | 14,252 |
28.07.25 08:11:10 | 0 | 14,088 |
25.07.25 19:30:29 | 0 | 14,114 |
25.07.25 16:30:14 | 0 | 14,094 |
25.07.25 12:30:14 | 0 | 13,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:30:23 | 0 | 13,854 |
25.07.25 08:11:15 | 0 | 13,874 |
24.07.25 19:30:16 | 0 | 13,810 |
24.07.25 16:30:09 | 0 | 13,948 |
24.07.25 12:30:27 | 0 | 13,958 |
24.07.25 09:30:13 | 0 | 13,836 |
24.07.25 08:11:24 | 0 | 13,758 |
23.07.25 19:30:11 | 0 | 13,748 |
23.07.25 16:30:15 | 0 | 14,034 |
23.07.25 12:30:23 | 0 | 13,392 |
23.07.25 08:11:14 | 0 | 13,268 |
22.07.25 19:30:14 | 0 | 13,328 |
22.07.25 16:30:13 | 0 | 13,420 |
22.07.25 12:30:13 | 0 | 13,030 |
22.07.25 09:30:17 | 0 | 13,098 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login