ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:54 | 0 | 13,258 |
01.08.25 16:36:05 | 1,08 Tsd. | 13,466 |
01.08.25 15:59:12 | 1,00 Tsd. | 13,480 |
01.08.25 07:43:02 | 0 | 13,752 |
31.07.25 07:45:46 | 0 | 13,836 |
30.07.25 21:32:01 | 0 | 13,864 |
30.07.25 14:03:29 | 1,00 Tsd. | 14,200 |
30.07.25 12:06:51 | 1,14 Tsd. | 14,200 |
30.07.25 11:04:05 | 1,00 Tsd. | 14,200 |
30.07.25 10:01:37 | 1,00 Tsd. | 14,270 |
30.07.25 07:34:37 | 0 | 13,984 |
29.07.25 21:33:04 | 0 | 14,132 |
29.07.25 07:31:39 | 0 | 14,102 |
28.07.25 21:36:49 | 0 | 14,184 |
28.07.25 07:49:55 | 0 | 14,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:32:45 | 0 | 14,104 |
25.07.25 07:35:33 | 0 | 13,926 |
24.07.25 07:57:25 | 0 | 13,800 |
23.07.25 07:32:04 | 0 | 13,314 |
22.07.25 21:54:03 | 0 | 13,344 |
22.07.25 21:40:26 | 0 | 13,364 |
22.07.25 17:40:36 | 0 | 13,326 |
22.07.25 07:40:25 | 0 | 13,102 |
21.07.25 21:42:44 | 0 | 13,186 |
21.07.25 08:04:58 | 0 | 13,168 |
18.07.25 21:38:45 | 0 | 13,212 |
18.07.25 07:30:51 | 0 | 13,174 |
17.07.25 14:17:16 | 100 | 13,506 |
17.07.25 07:32:25 | 0 | 13,294 |
16.07.25 21:33:38 | 0 | 13,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:31:09 | 0 | 13,402 |
15.07.25 21:33:39 | 0 | 13,430 |
15.07.25 07:36:36 | 0 | 13,384 |
14.07.25 21:40:35 | 0 | 13,490 |
14.07.25 07:39:48 | 0 | 13,622 |
11.07.25 07:37:47 | 0 | 13,556 |
10.07.25 16:42:58 | 0 | 13,732 |
10.07.25 07:30:51 | 0 | 13,384 |
09.07.25 21:34:15 | 0 | 13,534 |
09.07.25 19:41:57 | 1,00 Tsd. | 13,858 |
09.07.25 07:36:33 | 0 | 14,002 |
08.07.25 21:35:21 | 0 | 14,048 |
08.07.25 07:37:03 | 0 | 13,384 |
07.07.25 21:30:54 | 0 | 13,576 |
07.07.25 09:29:34 | 25 | 13,416 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login