ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 0 | 13,632 |
08:01:29 | 0 | 14,102 |
27.06.25 17:25:21 | 0 | 14,302 |
27.06.25 09:44:01 | 0 | 13,310 |
27.06.25 08:01:27 | 0 | 13,322 |
26.06.25 17:25:12 | 0 | 13,258 |
26.06.25 08:03:54 | 65 | 13,200 |
25.06.25 17:25:16 | 0 | 13,288 |
25.06.25 10:34:41 | 200 | 13,580 |
25.06.25 08:01:28 | 0 | 13,312 |
24.06.25 17:25:11 | 0 | 13,766 |
24.06.25 08:00:35 | 0 | 14,092 |
23.06.25 17:25:23 | 0 | 14,320 |
23.06.25 08:01:29 | 0 | 14,600 |
20.06.25 17:25:25 | 0 | 14,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:01:27 | 0 | 15,150 |
19.06.25 17:25:25 | 0 | 15,224 |
19.06.25 17:14:43 | 300 | 15,234 |
19.06.25 08:02:52 | 115 | 15,646 |
18.06.25 17:25:18 | 0 | 15,294 |
18.06.25 08:01:28 | 0 | 15,064 |
17.06.25 17:25:24 | 0 | 15,320 |
17.06.25 08:01:29 | 0 | 15,572 |
16.06.25 17:25:24 | 0 | 15,572 |
16.06.25 11:38:27 | 300 | 15,844 |
16.06.25 08:01:26 | 0 | 15,502 |
13.06.25 17:25:18 | 0 | 14,658 |
13.06.25 09:17:38 | 700 | 14,556 |
13.06.25 08:01:28 | 0 | 14,302 |
12.06.25 17:25:11 | 0 | 14,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:28 | 0 | 14,314 |
11.06.25 17:25:25 | 0 | 14,602 |
11.06.25 08:01:28 | 0 | 14,870 |
10.06.25 17:25:24 | 0 | 14,842 |
10.06.25 08:55:24 | 0 | 15,202 |
10.06.25 08:16:31 | 2 | 15,492 |
09.06.25 17:25:22 | 0 | 15,176 |
09.06.25 08:01:29 | 0 | 15,402 |
06.06.25 17:25:23 | 0 | 15,198 |
06.06.25 08:01:29 | 0 | 14,818 |
05.06.25 17:25:11 | 0 | 14,684 |
05.06.25 08:01:29 | 0 | 14,402 |
04.06.25 17:25:24 | 0 | 14,622 |
04.06.25 08:01:26 | 0 | 14,598 |
03.06.25 17:25:25 | 0 | 14,718 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login