ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:14 | - | 22,440 |
22:45:25 | - | 22,445 |
22:34:38 | - | 22,450 |
22:23:55 | - | 22,445 |
22:16:30 | - | 22,420 |
22:10:33 | - | 22,440 |
22:05:07 | - | 22,415 |
22:00:05 | - | 22,400 |
22:00:02 | - | 22,480 |
21:59:52 | - | 22,540 |
21:59:48 | - | 22,720 |
21:59:20 | - | 22,725 |
21:59:19 | - | 22,730 |
21:59:17 | - | 22,725 |
21:59:08 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | - | 22,760 |
21:59:05 | - | 22,760 |
21:59:04 | - | 22,770 |
21:58:57 | - | 22,785 |
21:58:55 | - | 22,795 |
21:58:21 | - | 22,805 |
21:57:51 | - | 22,815 |
21:57:36 | - | 22,820 |
21:57:28 | - | 22,830 |
21:57:22 | - | 22,840 |
21:57:21 | - | 22,830 |
21:57:11 | - | 22,840 |
21:56:49 | - | 22,830 |
21:56:48 | - | 22,830 |
21:56:47 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:45 | - | 22,830 |
21:56:41 | - | 22,820 |
21:56:19 | - | 22,820 |
21:56:18 | - | 22,815 |
21:56:08 | - | 22,805 |
21:56:07 | - | 22,810 |
21:55:55 | - | 22,800 |
21:55:54 | - | 22,805 |
21:55:35 | - | 22,795 |
21:55:34 | - | 22,795 |
21:55:08 | - | 22,800 |
21:55:07 | - | 22,805 |
21:55:00 | - | 22,795 |
21:54:59 | - | 22,800 |
21:54:58 | - | 22,800 |