ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:41 | - | 25,550 |
| 10:01:00 | - | 25,550 |
| 10:00:20 | - | 25,550 |
| 09:58:51 | - | 25,500 |
| 09:55:02 | - | 25,500 |
| 09:54:06 | - | 25,450 |
| 09:53:35 | - | 25,500 |
| 09:49:44 | - | 25,450 |
| 09:47:32 | - | 25,500 |
| 09:47:12 | - | 25,450 |
| 09:45:34 | - | 25,500 |
| 09:44:15 | - | 25,450 |
| 09:43:40 | - | 25,500 |
| 09:42:06 | - | 25,450 |
| 09:34:03 | - | 25,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:18 | - | 25,500 |
| 09:31:14 | - | 25,500 |
| 09:30:56 | - | 25,550 |
| 09:27:20 | - | 25,550 |
| 09:24:37 | - | 25,550 |
| 09:16:16 | - | 25,550 |
| 09:10:01 | - | 25,550 |
| 08:55:31 | - | 25,550 |
| 08:54:31 | - | 25,600 |
| 08:54:16 | - | 25,600 |
| 08:54:16 | - | 25,600 |
| 08:54:11 | - | 25,550 |
| 08:54:10 | - | 25,600 |
| 08:54:08 | - | 25,550 |
| 08:43:01 | - | 25,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:42:49 | - | 25,550 |
| 08:42:43 | - | 25,600 |
| 08:41:49 | - | 25,550 |
| 08:41:17 | - | 25,600 |
| 08:41:04 | - | 25,550 |
| 08:41:01 | - | 25,600 |
| 08:40:59 | - | 25,550 |
| 08:40:58 | - | 25,600 |
| 08:40:54 | - | 25,550 |
| 08:40:53 | - | 25,600 |
| 08:40:45 | - | 25,550 |
| 08:40:45 | - | 25,550 |
| 08:39:31 | - | 25,600 |
| 08:39:19 | - | 25,550 |
| 08:39:16 | - | 25,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login