ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:21 | - | 17,796 |
11:26:52 | - | 17,798 |
11:26:00 | - | 17,690 |
11:25:59 | - | 17,692 |
11:25:56 | - | 17,690 |
11:25:44 | - | 17,694 |
11:25:44 | - | 17,690 |
11:25:43 | - | 17,692 |
11:25:19 | - | 17,690 |
11:25:13 | - | 17,692 |
11:25:13 | - | 17,690 |
11:25:12 | - | 17,692 |
11:19:38 | - | 17,684 |
11:19:37 | - | 17,814 |
11:19:31 | - | 18,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:43 | - | 18,028 |
11:16:04 | - | 18,020 |
11:16:02 | - | 18,028 |
11:11:01 | - | 18,030 |
11:09:03 | - | 18,030 |
11:09:02 | - | 18,028 |
11:09:01 | - | 18,030 |
11:08:43 | - | 18,030 |
11:08:31 | - | 18,028 |
11:08:06 | - | 18,028 |
11:08:04 | - | 18,030 |
11:08:01 | - | 18,028 |
11:07:59 | - | 18,030 |
11:07:27 | - | 18,028 |
11:06:53 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:47 | - | 18,028 |
11:06:16 | - | 18,030 |
11:06:16 | - | 18,048 |
11:06:00 | - | 18,020 |
11:05:51 | - | 18,026 |
11:05:35 | - | 18,024 |
11:05:02 | - | 18,020 |
11:03:43 | - | 18,020 |
11:01:17 | - | 18,016 |
11:00:31 | - | 18,020 |
11:00:31 | - | 18,016 |
10:59:58 | - | 18,020 |
10:59:31 | - | 18,018 |
10:59:23 | - | 18,020 |
10:59:01 | - | 18,018 |