ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:42 | - | 18,048 |
20.09.24 10:16:41 | - | 18,034 |
20.09.24 10:15:50 | - | 18,032 |
20.09.24 10:15:49 | - | 18,042 |
20.09.24 10:15:28 | - | 18,042 |
20.09.24 10:15:13 | - | 18,040 |
20.09.24 10:15:11 | - | 18,042 |
20.09.24 10:15:10 | - | 18,028 |
20.09.24 10:15:09 | - | 18,028 |
20.09.24 10:15:08 | - | 18,030 |
20.09.24 10:15:07 | - | 18,030 |
20.09.24 10:15:06 | - | 18,040 |
20.09.24 10:15:05 | - | 18,040 |
20.09.24 10:15:04 | - | 18,038 |
20.09.24 10:15:03 | - | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:02 | - | 18,038 |
20.09.24 10:15:01 | - | 18,038 |
20.09.24 10:15:01 | - | 18,038 |
20.09.24 10:14:58 | - | 18,038 |
20.09.24 10:14:53 | - | 18,038 |
20.09.24 10:13:53 | - | 18,040 |
20.09.24 10:13:50 | - | 18,038 |
20.09.24 10:13:48 | - | 18,038 |
20.09.24 10:13:47 | - | 18,038 |
20.09.24 10:13:26 | - | 18,038 |
20.09.24 10:13:23 | - | 18,038 |
20.09.24 10:12:54 | - | 18,036 |
20.09.24 10:11:51 | - | 18,038 |
20.09.24 10:11:22 | - | 18,036 |
20.09.24 10:11:21 | - | 18,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:06 | - | 18,080 |
20.09.24 10:09:03 | - | 18,080 |
20.09.24 10:08:35 | - | 18,080 |
20.09.24 10:08:25 | - | 18,074 |
20.09.24 10:05:25 | - | 18,074 |
20.09.24 10:02:24 | - | 18,074 |
20.09.24 10:01:57 | - | 18,074 |
20.09.24 10:01:55 | - | 18,080 |
20.09.24 10:01:54 | - | 18,080 |
20.09.24 10:01:53 | - | 18,080 |
20.09.24 10:01:26 | - | 18,078 |
20.09.24 10:01:23 | - | 18,086 |
20.09.24 10:01:16 | - | 18,084 |
20.09.24 10:00:47 | - | 18,086 |
20.09.24 10:00:34 | - | 18,088 |