ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:37 | - | 17,980 |
20.09.24 09:40:48 | - | 17,978 |
20.09.24 09:39:59 | - | 17,976 |
20.09.24 09:38:21 | - | 17,978 |
20.09.24 09:36:17 | - | 17,976 |
20.09.24 09:35:04 | - | 17,978 |
20.09.24 09:32:58 | - | 17,980 |
20.09.24 09:31:15 | - | 17,978 |
20.09.24 09:31:11 | - | 17,976 |
20.09.24 09:30:42 | - | 17,978 |
20.09.24 09:30:33 | - | 17,980 |
20.09.24 09:29:38 | - | 17,978 |
20.09.24 09:29:07 | - | 17,976 |
20.09.24 09:29:06 | - | 17,986 |
20.09.24 09:28:22 | - | 17,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:08 | - | 17,986 |
20.09.24 09:28:06 | - | 17,986 |
20.09.24 09:27:52 | - | 17,986 |
20.09.24 09:27:47 | - | 17,986 |
20.09.24 09:27:17 | - | 17,986 |
20.09.24 09:26:47 | - | 17,988 |
20.09.24 09:26:26 | - | 17,988 |
20.09.24 09:25:56 | - | 17,988 |
20.09.24 09:25:03 | - | 17,986 |
20.09.24 09:24:41 | - | 17,986 |
20.09.24 09:24:11 | - | 17,988 |
20.09.24 09:23:27 | - | 17,988 |
20.09.24 09:22:51 | - | 17,990 |
20.09.24 09:21:34 | - | 17,990 |
20.09.24 09:21:26 | - | 17,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:38 | - | 17,992 |
20.09.24 09:20:17 | - | 17,992 |
20.09.24 09:20:10 | - | 17,990 |
20.09.24 09:20:08 | - | 17,990 |
20.09.24 09:19:39 | - | 17,990 |
20.09.24 09:19:34 | - | 17,990 |
20.09.24 09:19:32 | - | 17,992 |
20.09.24 09:19:05 | - | 17,990 |
20.09.24 09:18:23 | - | 17,992 |
20.09.24 09:17:57 | - | 17,990 |
20.09.24 09:15:08 | - | 17,990 |
20.09.24 09:15:05 | - | 17,990 |
20.09.24 09:14:51 | - | 17,990 |
20.09.24 09:13:56 | - | 17,988 |
20.09.24 09:13:49 | - | 17,988 |